Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Gleec Coin GLEEC | US$0,05023 | -0,01% | 35,83% | US$9.128.936 | - | 181.755.046 GLEEC |
| 1002 |  Hivemapper HONEY | US$0,001389 | 37,15% | 4,17% | US$8.063.220 | US$458.533 | 5.807.012.557 HONEY |
| 1003 |  Dexsport DESU | US$0,01516 | 0,19% | 3,42% | US$9.096.872 | US$11.287,68 | 600.000.000 DESU |
| 1004 |  Limitless LMTS | US$0,06904 | -3,77% | -6,99% | US$9.086.014 | US$2.284.559 | 131.598.680 LMTS |
| 1005 |  Buttcoin BUTTCOIN | US$0,009088 | 2,71% | -16,21% | US$9.087.638 | US$688.385 | 999.948.640 BUTTCOIN |
| 1006 |  Apple Tokenized Stock (Ondo) AAPLon | US$334,28 | 0,05% | 5,98% | US$9.032.620 | US$1.481.068 | 27.021 AAPLon |
| 1007 |  OWB OWB | US$0,01984 | -7,24% | 70,30% | US$9.029.658 | US$397.466 | 455.131.411 OWB |
| 1008 |  Vow VOW | US$0,02533 | 2,07% | -5,62% | US$9.025.444 | US$114.413 | 356.285.269 VOW |
| 1009 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,35 | -1,22% | -3,85% | US$9.003.036 | US$722.398 | 18.980 IWFon |
| 1010 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$641,95 | -0,10% | -4,04% | US$8.995.201 | US$1.552.181 | 14.012 METAon |
| 1011 |  RollX ROLL | US$0,05786 | 1,64% | -3,31% | US$8.968.668 | US$276.749 | 155.000.000 ROLL |
| 1012 |  XION XION | US$0,1198 | -1,10% | -5,17% | US$8.964.117 | US$104.215 | 74.853.453 XION |
| 1013 |  ThunderCore TT | US$0,0006295 | -0,29% | -1,90% | US$8.901.997 | US$452.230 | 14.142.437.245 TT |
| 1014 |  4 4 | US$0,008905 | -0,27% | -0,10% | US$8.905.174 | US$2.963.810 | 1.000.000.000 4 |
| 1015 |  Vine Coin VINE | US$0,008810 | 1,52% | -6,25% | US$8.810.154 | US$3.001.660 | 999.994.104 VINE |
| 1016 |  Aura AURA | US$0,009110 | -1,51% | -6,89% | US$8.775.463 | US$393.282 | 963.288.620 AURA |
| 1017 |  Energy Web Token EWT | US$0,2918 | -1,11% | 4,03% | US$8.773.215 | US$312.702 | 30.062.138 EWT |
| 1018 |  Daddy Tate DADDY | US$0,01457 | -0,47% | 0,96% | US$8.737.655 | US$220.884 | 599.611.960 DADDY |
| 1019 |  tx TX | US$0,003518 | -5,75% | -22,59% | US$8.732.997 | US$187.945 | 2.482.332.043 TX |
| 1020 |  Checkmate CHECK | US$0,02863 | -2,16% | 0,23% | US$8.759.252 | US$3.642.934 | 305.983.339 CHECK |
| 1021 |  Paris Saint-Germain Fan Token PSG | US$0,5332 | 0,55% | 0,09% | US$8.717.695 | US$5.002.912 | 16.349.385 PSG |
| 1022 |  Resolv RESOLV | US$0,01991 | -1,75% | 4,48% | US$8.557.240 | US$8.961.307 | 429.783.365 RESOLV |
| 1023 |  Santos FC Fan Token SANTOS | US$0,5280 | 2,98% | 0,52% | US$8.497.541 | US$3.081.236 | 16.094.854 SANTOS |
| 1024 |  AVA AVA | US$0,008526 | 11,87% | 54,00% | US$8.519.498 | US$4.504.654 | 999.192.490 AVA |
| 1025 |  Reppo REPPO | US$0,02188 | -3,36% | -9,86% | US$8.439.560 | US$79.664,74 | 385.755.231 REPPO |
| 1026 |  xU3O8 XU3O8 | US$5,31 | 0,15% | -0,53% | US$8.494.335 | US$717.798 | 1.600.000 XU3O8 |
| 1027 |  Intuition TRUST | US$0,04736 | -0,84% | -5,83% | US$8.507.438 | US$693.724 | 179.647.832 TRUST |
| 1028 |  Echelon Prime PRIME | US$0,2384 | 6,26% | 2,53% | US$8.527.126 | US$2.081.410 | 35.773.841 PRIME |
| 1029 |  Ambire Wallet WALLET | US$0,01166 | -1,99% | -1,28% | US$8.431.745 | US$13.137,74 | 723.045.496 WALLET |
| 1030 |  heyAura ADX | US$0,05702 | -2,02% | -6,52% | US$8.433.312 | US$3.171.994 | 147.900.000 ADX |
| 1031 |  Peercoin PPC | US$0,2779 | 20,23% | 23,28% | US$8.428.074 | US$5.253,42 | 30.323.679 PPC |
| 1032 |  Bella Protocol BEL | US$0,1051 | -0,80% | 1,76% | US$8.408.996 | US$2.686.393 | 80.000.000 BEL |
| 1033 |  Dymension DYM | US$0,01482 | -1,17% | -5,48% | US$8.391.346 | US$2.380.661 | 566.115.621 DYM |
| 1034 |  GRIFFAIN GRIFFAIN | US$0,008421 | 3,49% | -3,64% | US$8.419.557 | US$3.738.717 | 999.881.120 GRIFFAIN |
| 1035 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.284.809 | - | 90.502.884 GRS |
| 1036 |  Avici AVICI | US$0,6404 | -2,55% | -12,97% | US$8.261.199 | US$419.457 | 12.899.985 AVICI |
| 1037 |  SpaceX tokenized stock (Backpack) SPCX | US$128,13 | 3,10% | -12,01% | US$8.270.203 | US$383.015 | 64.547 SPCX |
| 1038 |  IAGON IAG | US$0,02184 | -1,58% | 5,71% | US$8.214.117 | US$21.500,58 | 376.020.434 IAG |
| 1039 |  AI Companions AIC | US$0,01091 | 2,58% | -18,53% | US$8.184.670 | US$427.130 | 749.999.700 AIC |
| 1040 |  RAMP RAMP | US$0,01713 | 0,36% | 1,87% | US$8.185.422 | - | 477.838.740 RAMP |
| 1041 |  MyShell SHELL | US$0,02003 | 0,66% | -6,62% | US$8.194.908 | US$3.666.732 | 409.111.111 SHELL |
| 1042 |  StablR Euro EURR | US$0,6866 | -32,67% | -15,01% | US$8.159.475 | US$134,34 | 11.883.542 EURR |
| 1043 |  TARS AI TAI | US$0,009127 | -0,12% | -8,66% | US$8.143.029 | US$392.660 | 892.189.754 TAI |
| 1044 |  Uchain UCN | US$162,79 | -1,17% | 7,11% | US$8.139.706 | US$2.412.817 | 50.000 UCN |
| 1045 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$695,34 | 0,18% | -4,32% | US$8.126.149 | US$191.821.035 | 11.687 QQQB |
| 1046 |  Bubblemaps BMT | US$0,01158 | 0,43% | -4,52% | US$8.113.508 | US$1.080.991 | 700.556.371 BMT |
| 1047 |  Moss Coin MOC | US$0,01801 | 0,40% | -0,30% | US$8.076.326 | US$272.755 | 448.489.688 MOC |
| 1048 |  Drift DRIFT | US$0,01327 | -3,74% | -9,34% | US$8.117.720 | US$3.203.054 | 611.515.824 DRIFT |
| 1049 |  Wilder World WILD | US$0,01619 | 1,13% | -5,88% | US$8.095.342 | US$122.391 | 499.968.909 WILD |
| 1050 |  BENQI QI | US$0,001125 | 0,73% | -5,89% | US$8.096.879 | US$562.416 | 7.200.000.000 QI |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.