Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  龙虾 (Lobster) 龙虾 | US$0,01543 | -5,35% | 10,75% | US$15.433.891 | US$4.390.746 | 1.000.000.000 龙虾 |
| 802 |  Pixels PIXEL | US$0,004464 | -1,31% | -4,34% | US$15.478.604 | US$4.558.210 | 3.467.598.153 PIXEL |
| 803 |  Liquity LQTY | US$0,1604 | -1,92% | -8,53% | US$15.443.739 | US$1.589.766 | 96.256.132 LQTY |
| 804 |  Zentry ZENT | US$0,001917 | -0,49% | -1,59% | US$15.355.197 | US$1.077.115 | 8.009.612.052 ZENT |
| 805 |  Particle Network PARTI | US$0,02838 | -5,66% | -14,61% | US$15.296.354 | US$13.013.438 | 538.947.910 PARTI |
| 806 |  INFINIT IN | US$0,04459 | -2,29% | -6,91% | US$15.385.202 | US$6.879.932 | 345.068.683 IN |
| 807 |  Humidifi WET | US$0,06619 | -1,81% | -2,65% | US$15.223.417 | US$4.686.141 | 230.000.000 WET |
| 808 |  Electroneum ETN | US$0,0008467 | 5,60% | -0,85% | US$15.224.249 | US$221.101 | 17.979.817.605 ETN |
| 809 |  Goldgr GOLDGR | US$128,93 | -0,28% | -1,95% | US$15.170.253 | - | 117.663 GOLDGR |
| 810 |  Tesla Tokenized Stock (Ondo) TSLAon | US$381,02 | 0,29% | -6,48% | US$15.138.454 | US$3.146.545 | 39.732 TSLAon |
| 811 |  Codatta XNY | US$0,006019 | 2,53% | -2,52% | US$15.048.083 | US$3.458.525 | 2.500.000.000 XNY |
| 812 |  Epic Chain EPIC | US$0,4444 | 0,64% | 14,76% | US$14.931.478 | US$4.843.278 | 33.600.000 EPIC |
| 813 |  AO AO | US$2,09 | -0,15% | 4,02% | US$14.900.746 | US$244.633 | 7.122.059 AO |
| 814 |  Faith Tribe FTRB | US$0,004464 | -0,83% | -0,05% | US$14.741.109 | US$94.631,40 | 3.301.928.003 FTRB |
| 815 |  Chromia CHR | US$0,01512 | 0,07% | 0,71% | US$14.738.904 | US$855.737 | 974.831.915 CHR |
| 816 |  Intel Tokenized Stock (Ondo) INTCon | US$93,00 | -1,45% | -16,86% | US$14.696.316 | US$1.355.963 | 158.019 INTCon |
| 817 |  Quai Network QUAI | US$0,01879 | 1,44% | -0,35% | US$14.699.743 | US$343.604 | 782.484.457 QUAI |
| 818 |  Secret SCRT | US$0,04185 | 3,36% | -2,81% | US$14.697.421 | US$5.950.525 | 351.212.874 SCRT |
| 819 |  Xai XAI | US$0,006999 | 3,05% | 0,39% | US$14.595.212 | US$11.795.500 | 2.085.188.812 XAI |
| 820 |  STBL STBL | US$0,02091 | 2,74% | -9,81% | US$14.640.396 | US$2.292.741 | 700.000.000 STBL |
| 821 |  Hermez Network HEZ | US$3,11 | 0,09% | 1,05% | US$14.610.942 | US$1.673,32 | 4.700.000 HEZ |
| 822 |  Micron Tokenized Stock (Reality) rMU | US$851,03 | 0,79% | -13,43% | US$14.588.997 | - | 17.143 rMU |
| 823 |  Animecoin ANIME | US$0,002635 | -1,48% | -5,80% | US$14.593.029 | US$4.723.498 | 5.538.604.656 ANIME |
| 824 |  SynFutures F | US$0,003255 | -0,41% | -4,67% | US$14.596.906 | US$2.928.207 | 4.484.397.169 F |
| 825 |  Enso ENSO | US$0,7055 | -1,57% | 2,10% | US$14.526.104 | US$5.695.177 | 20.590.000 ENSO |
| 826 |  EVAA Protocol EVAA | US$0,8103 | -6,08% | -56,93% | US$14.467.248 | US$53.819.133 | 17.854.338 EVAA |
| 827 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.329,12 | -1,60% | -32,01% | US$14.530.985 | - | 10.933 rSNDK |
| 828 |  NYM NYM | US$0,01734 | 0,00% | 1,92% | US$14.517.436 | US$821.715 | 837.375.377 NYM |
| 829 |  Braintrust BTRST | US$0,06010 | -0,03% | 0,74% | US$14.504.376 | US$47.760,51 | 241.347.782 BTRST |
| 830 |  Orochi Network ON | US$0,1004 | 9,71% | 13,49% | US$14.484.914 | US$1.974.972 | 144.275.000 ON |
| 831 |  Adventure Gold AGLD | US$0,1569 | -0,46% | 3,35% | US$14.562.828 | US$8.406.540 | 92.830.001 AGLD |
| 832 |  Rujira RUJI | US$0,1800 | 1,41% | -10,73% | US$14.393.956 | US$7.397,11 | 79.950.000 RUJI |
| 833 |  Tether Gold Tokens XAUT0 | US$4.002,74 | -0,02% | -2,22% | US$14.340.667 | US$116.688 | 3.583 XAUT0 |
| 834 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,15 | -0,11% | -0,09% | US$14.328.928 | US$921.425 | 141.662 AGGon |
| 835 |  Bluwhale BLUAI | US$0,01159 | 1,42% | -34,36% | US$14.227.799 | US$15.342.941 | 1.228.000.000 BLUAI |
| 836 |  Gradients SN56 | US$3,41 | 0,15% | -8,80% | US$14.218.893 | US$37.452,66 | 4.175.539 SN56 |
| 837 |  Gains Network GNS | US$0,6064 | -1,26% | -1,17% | US$14.219.931 | US$517.590 | 23.449.337 GNS |
| 838 |  Treasure MAGIC | US$0,04194 | -0,38% | -1,99% | US$14.119.087 | US$1.921.416 | 336.615.145 MAGIC |
| 839 |  QuarkChain QKC | US$0,001918 | -0,06% | -2,36% | US$13.910.632 | US$422.112 | 7.253.593.296 QKC |
| 840 |  Namecoin NMC | US$0,9400 | 0,95% | 8,04% | US$13.852.605 | US$8.248,61 | 14.736.400 NMC |
| 841 |  Infinex INX | US$0,006846 | 4,48% | -4,99% | US$13.652.586 | US$2.935.013 | 1.994.300.000 INX |
| 842 |  Metadium META | US$0,007910 | 1,21% | 0,25% | US$13.760.847 | US$123.329 | 1.739.608.720 META |
| 843 |  Aurora AURORA | US$0,01888 | 3,83% | -7,27% | US$13.623.777 | US$632.015 | 721.548.136 AURORA |
| 844 |  Defigram DFG | US$1,36 | 1,05% | 2,30% | US$13.609.067 | - | 10.000.000 DFG |
| 845 |  tokenbot CLANKER | US$13,79 | -0,64% | -7,87% | US$13.603.433 | US$1.789.112 | 986.277 CLANKER |
| 846 |  Chintai CHEX | US$0,01089 | 3,64% | -2,37% | US$13.601.685 | US$173.317 | 1.248.921.819 CHEX |
| 847 |  Biconomy BICO | US$0,01356 | -3,67% | -1,90% | US$13.561.695 | US$2.722.357 | 1.000.242.811 BICO |
| 848 |  Goatseus Maximus GOAT | US$0,01339 | 2,62% | -2,12% | US$13.393.461 | US$4.012.206 | 999.979.133 GOAT |
| 849 |  MovieBloc MBL | US$0,0006898 | -0,19% | -1,64% | US$13.470.813 | US$1.801.267 | 19.527.887.214 MBL |
| 850 |  HeyElsa ELSA | US$0,05261 | -4,70% | -0,08% | US$13.448.574 | US$4.913.375 | 255.646.654 ELSA |
Tabel di atas menampilkan halaman 17 dari total 163 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.