Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IXS IXS | US$0,06582 | -0,12% | 5,09% | US$11.847.267 | US$64.508,07 | 180.000.000 IXS |
| 902 |  Firo FIRO | US$0,6130 | 0,42% | -4,26% | US$11.537.316 | US$201.030 | 18.822.357 FIRO |
| 903 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 904 |  XSGD XSGD | US$0,7739 | 0,05% | -0,45% | US$11.778.317 | US$112.832 | 15.218.693 XSGD |
| 905 |  CZ's Dog BROCCOLI | US$0,01215 | -1,17% | -5,57% | US$11.752.477 | US$5.172.696 | 967.125.588 BROCCOLI |
| 906 |  YieldBasis YB | US$0,07870 | 2,56% | 2,47% | US$11.750.701 | US$3.557.268 | 149.316.002 YB |
| 907 |  Mubarak MUBARAK | US$0,01172 | -2,84% | -11,98% | US$11.720.895 | US$3.969.985 | 1.000.000.000 MUBARAK |
| 908 |  Hamster Kombat HMSTR | US$0,0001827 | 1,29% | -9,57% | US$11.759.259 | US$10.276.286 | 64.375.000.000 HMSTR |
| 909 |  MyNeighborAlice ALICE | US$0,1174 | 2,09% | -4,74% | US$11.674.552 | US$5.582.484 | 99.456.067 ALICE |
| 910 |  Radix XRD | US$0,0008618 | -3,21% | 0,61% | US$11.623.999 | US$142.917 | 13.488.433.528 XRD |
| 911 |  Osaka Protocol OSAK | US$0,00000002000 | 1,68% | 1,42% | US$11.571.803 | US$57.348,14 | 750.869.738.630.302 OSAK |
| 912 |  Sleepless AI AI | US$0,02009 | -1,62% | 0,71% | US$11.518.631 | US$7.553.535 | 573.374.998 AI |
| 913 |  ISLM ISLM | US$0,005250 | -1,10% | -0,51% | US$11.479.741 | US$1.200,24 | 2.186.458.886 ISLM |
| 914 |  Origin Protocol OGN | US$0,01698 | -2,54% | 1,15% | US$11.408.396 | US$3.117.180 | 671.932.642 OGN |
| 915 |  Freedom Dollar FUSD | US$0,9994 | 0,00% | 0,01% | US$11.393.405 | US$211.705 | 11.400.000 FUSD |
| 916 |  Opinion OPN | US$0,06331 | 2,42% | -0,82% | US$11.413.140 | US$22.814.242 | 180.264.454 OPN |
| 917 |  AVA (Travala) AVA | US$0,1548 | -2,07% | -7,82% | US$11.344.053 | US$8.252.379 | 73.278.967 AVA |
| 918 |  Felysyum FELY | US$0,2566 | -0,24% | -0,31% | US$11.232.175 | US$116.501 | 43.767.241 FELY |
| 919 |  Tutorial TUT | US$0,01334 | 0,62% | 4,37% | US$11.127.429 | US$4.796.148 | 834.044.985 TUT |
| 920 |  Katana KAT | US$0,004768 | -0,65% | -11,73% | US$11.167.364 | US$4.416.252 | 2.342.000.000 KAT |
| 921 |  Doodles DOOD | US$0,001430 | 0,70% | -5,01% | US$11.157.734 | US$23.233.922 | 7.800.000.000 DOOD |
| 922 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,29 | -0,08% | -0,37% | US$11.147.588 | US$898.175 | 100.170 TIPon |
| 923 |  Kishu Inu KISHU | - | -3,65% | -8,80% | US$11.067.151 | US$166.858 | 93.136.097.121.133.936 KISHU |
| 924 |  Avail AVAIL | US$0,002807 | -0,01% | -2,63% | US$11.011.623 | US$367.146 | 3.923.015.358 AVAIL |
| 925 |  Aergo AERGO | US$0,02200 | -8,37% | -5,59% | US$10.782.290 | US$6.714.877 | 489.999.996 AERGO |
| 926 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$395,99 | 0,12% | 2,45% | US$10.948.025 | US$2.052.941 | 27.647 MSFTon |
| 927 |  Solv Protocol SOLV | US$0,002572 | 0,65% | -5,94% | US$10.941.623 | US$2.930.531 | 4.254.548.495 SOLV |
| 928 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$104,75 | 0,40% | -1,02% | US$10.944.133 | US$709.812 | 104.476 EFAon |
| 929 |  Konnect KCT | US$0,001481 | 3,06% | 123,72% | US$10.925.453 | US$429.338 | 7.375.000.040 KCT |
| 930 |  Ponke PONKE | US$0,01948 | 1,53% | -12,57% | US$10.821.488 | US$1.858.998 | 555.544.226 PONKE |
| 931 |  Wecan Group WECAN | US$0,001801 | -0,49% | -16,36% | US$10.805.661 | US$35.796,01 | 6.000.000.000 WECAN |
| 932 |  KAIO KAIO | US$0,01565 | -3,09% | -23,65% | US$10.658.939 | US$1.942.852 | 681.250.000 KAIO |
| 933 |  Amazon Tokenized Stock (Ondo) AMZNon | US$247,50 | 0,28% | 0,59% | US$10.702.843 | US$1.327.533 | 43.243 AMZNon |
| 934 |  Artificial Liquid Intelligence ALI | US$0,001172 | 1,75% | -0,41% | US$10.684.649 | US$63.794,75 | 9.118.091.185 ALI |
| 935 |  Initia INIT | US$0,05272 | 0,32% | -6,27% | US$10.583.905 | US$2.073.323 | 200.747.047 INIT |
| 936 |  Space and Time SXT | US$0,007535 | -4,71% | -19,96% | US$10.548.299 | US$104.427.072 | 1.400.000.000 SXT |
| 937 |  Augur REP | US$0,9574 | 3,65% | 23,35% | US$10.531.855 | US$12.652,47 | 11.000.000 REP |
| 938 |  Wanchain WAN | US$0,05259 | 0,37% | -1,75% | US$10.463.337 | US$1.664.420 | 198.979.213 WAN |
| 939 |  Maverick Protocol MAV | US$0,008934 | -1,58% | -3,71% | US$10.477.392 | US$1.368.932 | 1.172.717.583 MAV |
| 940 |  FAR Labs FAR | US$0,002158 | -0,57% | -6,99% | US$10.428.328 | US$116.037 | 4.832.390.000 FAR |
| 941 |  Moonbeam GLMR | US$0,008768 | -0,77% | 0,42% | US$10.404.358 | US$3.322.955 | 1.186.695.912 GLMR |
| 942 |  MWX Token MWXT | US$0,06194 | -0,54% | -0,96% | US$10.396.765 | US$194.760 | 167.846.888 MWXT |
| 943 |  Bone ShibaSwap BONE | US$0,04517 | 0,22% | -0,18% | US$10.384.927 | US$548.889 | 229.923.351 BONE |
| 944 |  Venom VENOM | US$0,01054 | -7,44% | -1,42% | US$10.419.486 | US$83.570,36 | 988.919.270 VENOM |
| 945 |  saffron.finance SFI | US$113,42 | 1,92% | -3,27% | US$10.368.992 | US$12.213,63 | 91.423 SFI |
| 946 |  ResearchCoin RSC | US$0,07946 | 4,34% | -2,68% | US$10.294.479 | US$348.584 | 129.553.092 RSC |
| 947 |  SuperRare RARE | US$0,01253 | 0,08% | -0,14% | US$10.346.403 | US$4.769.594 | 825.478.229 RARE |
| 948 |  Hunt Town HUNT | US$0,08133 | 1,54% | -0,02% | US$10.260.594 | US$202.533 | 126.167.678 HUNT |
| 949 |  AITECH Cloud Network ACN | US$0,005759 | 1,16% | -4,98% | US$10.275.079 | US$3.298.446 | 1.784.161.097 ACN |
| 950 |  Commonwealth CWU | US$0,01090 | 2,43% | 2,48% | US$9.817.604 | US$16.969,12 | 900.496.822 CWU |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.