Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,1019 | 37,38% | 38,30% | US$7.105.677 | US$63.424,33 | 69.724.746 SOIL |
| 1102 |  Bitcoin Limited Edition BTCLE | US$455,89 | -0,19% | 0,03% | US$7.102.169 | US$24.485,85 | 15.579 BTCLE |
| 1103 |  SUPRA SUPRA | US$0,0002173 | 0,28% | 0,58% | US$7.070.191 | US$245.415 | 32.532.116.328 SUPRA |
| 1104 |  Autonolas OLAS | US$0,02616 | 2,55% | -5,51% | US$7.048.315 | US$90.002,51 | 269.402.656 OLAS |
| 1105 |  MARBLEX MBX | US$0,02513 | -0,60% | 0,03% | US$6.989.812 | US$510.057 | 278.123.626 MBX |
| 1106 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$403,73 | 0,37% | -7,63% | US$6.972.323 | US$1.453.431 | 17.270 TSMon |
| 1107 |  SquidGrow SQGROW | US$0,006963 | 4,67% | -4,97% | US$6.963.160 | US$754,72 | 1.000.000.000 SQGROW |
| 1108 |  OVERTAKE TAKE | US$0,02229 | 1,84% | 8,66% | US$6.942.944 | US$476.403 | 311.543.561 TAKE |
| 1109 |  Depinsim ESIM | US$0,05099 | 2,84% | 47,65% | US$6.858.589 | US$1.049.913 | 134.500.000 ESIM |
| 1110 |  Towns TOWNS | US$0,002083 | -3,30% | 6,44% | US$6.866.075 | US$28.300.484 | 3.295.889.580 TOWNS |
| 1111 |  Badger DAO BADGER | US$0,3514 | 0,90% | 1,47% | US$6.849.478 | US$546.962 | 19.489.212 BADGER |
| 1112 |  NKN NKN | US$0,008760 | -13,69% | 58,83% | US$7.033.319 | US$8.323.547 | 802.883.999 NKN |
| 1113 |  X Empire X | US$0,000009810 | -0,25% | -7,24% | US$6.765.610 | US$144.379 | 690.000.000.000 X |
| 1114 |  MAP Protocol MAPO | US$0,001090 | -0,21% | -1,78% | US$6.792.484 | US$619.248 | 6.231.405.471 MAPO |
| 1115 |  Alpine F1 Team Fan Token ALPINE | US$0,3118 | -1,42% | 0,71% | US$6.652.078 | US$3.392.214 | 21.335.459 ALPINE |
| 1116 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$99,23 | -1,45% | -1,46% | US$6.599.058 | US$1.214.919 | 66.501 SGOVon |
| 1117 |  Cookie DAO COOKIE | US$0,008516 | 0,00% | -7,16% | US$6.659.707 | US$1.586.344 | 781.979.746 COOKIE |
| 1118 |  Swarms SWARMS | US$0,006668 | 9,05% | 7,46% | US$6.668.227 | US$6.126.345 | 999.984.830 SWARMS |
| 1119 |  Origin Dollar OUSD | US$0,9997 | 0,01% | 0,03% | US$6.637.509 | - | 6.639.339 OUSD |
| 1120 |  CREPE CREPE | US$0,00001142 | 0,66% | 10,24% | US$6.631.412 | US$327.186 | 580.811.272.464 CREPE |
| 1121 |  PepeCoin PEPECOIN | US$0,06042 | 0,34% | 5,49% | US$6.467.993 | US$85.730,29 | 107.057.219 PEPECOIN |
| 1122 |  WazirX WRX | US$0,01720 | -4,60% | -9,67% | US$6.568.392 | US$14.568,03 | 381.856.872 WRX |
| 1123 |  Fusionist ACE | US$0,06336 | -6,23% | -13,06% | US$6.632.306 | US$21.309.627 | 104.675.440 ACE |
| 1124 |  Build On BNB BOB | US$0,00000002000 | 1,77% | -6,46% | US$6.500.722 | US$105.794 | 420.690.000.000.000 BOB |
| 1125 |  Loom Network LOOM | US$0,005225 | 0,00% | 724,13% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1126 |  ORIGYN OGY | US$0,0008292 | 0,01% | -4,46% | US$6.491.093 | US$171.356 | 7.828.640.875 OGY |
| 1127 |  Pikaboss PIKA | US$0,00000002000 | 0,62% | 0,45% | US$6.488.049 | - | 420.690.000.000.000 PIKA |
| 1128 |  Access Protocol ACS | US$0,0001252 | -1,23% | -0,52% | US$6.447.782 | US$442.013 | 51.520.528.022 ACS |
| 1129 |  Mansory MNSRY | US$0,007138 | 0,31% | -3,97% | US$6.424.311 | US$154.961 | 899.988.228 MNSRY |
| 1130 |  FIGHT FIGHT | US$0,003154 | 1,49% | 3,39% | US$6.465.883 | US$2.253.802 | 2.050.000.000 FIGHT |
| 1131 |  Resistance Dog REDO | US$0,06380 | -4,30% | 1,36% | US$6.379.606 | US$98.130,22 | 99.999.993 REDO |
| 1132 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,55 | -0,79% | -0,52% | US$6.356.321 | US$1.899,37 | 665.898 QUICK |
| 1133 |  Heroes of Mavia MAVIA | US$0,02548 | 1,46% | -11,98% | US$6.292.994 | US$1.494.012 | 246.967.179 MAVIA |
| 1134 |  Layer3 L3 | US$0,005222 | -2,48% | -4,71% | US$6.410.872 | US$3.128.967 | 1.227.681.825 L3 |
| 1135 |  Puffer PUFFER | US$0,01261 | -0,16% | -10,96% | US$6.388.161 | US$1.879.497 | 506.586.703 PUFFER |
| 1136 |  Micron Technology Inc tokenized stock (Backpack) MU | US$841,39 | -0,22% | -13,75% | US$6.349.696 | US$1.414,29 | 7.547 MU |
| 1137 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.348,80 | 0,06% | -30,51% | US$6.363.049 | US$1.714.589 | 4.718 SNDKon |
| 1138 |  WeBuy WE | US$0,01749 | 1,34% | 1,45% | US$6.331.331 | US$17.094,06 | 362.031.240 WE |
| 1139 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$172,00 | -3,61% | -22,29% | US$6.294.351 | US$1.908.070 | 36.595 NBISon |
| 1140 |  Auki AUKI | US$0,005018 | 4,16% | 5,02% | US$6.301.148 | US$35.055,75 | 1.255.786.657 AUKI |
| 1141 |  Elastos ELA | US$0,2718 | -1,19% | -11,30% | US$6.275.614 | US$209.081 | 23.088.698 ELA |
| 1142 |  BugsCoin BGSC | US$0,0006684 | -3,03% | -4,86% | US$6.230.193 | US$180.379 | 9.321.643.825 BGSC |
| 1143 |  ELYSIA EL | US$0,001226 | 3,05% | -0,93% | US$6.254.817 | US$250.449 | 5.102.397.979 EL |
| 1144 |  KGST KGST | US$0,01144 | 0,21% | 0,37% | US$6.224.258 | US$4.167.733 | 544.292.462 KGST |
| 1145 |  Partisia Blockchain MPC | US$0,01231 | 4,42% | 14,08% | US$6.221.171 | US$27.172,44 | 505.426.050 MPC |
| 1146 |  KONET KONET | US$0,01353 | -4,48% | -49,93% | US$6.217.396 | US$157.463 | 459.361.161 KONET |
| 1147 |  FC Porto Fan Token PORTO | US$0,4757 | 4,70% | 15,29% | US$6.178.843 | US$11.468.553 | 12.988.206 PORTO |
| 1148 |  Divi DIVI | US$0,001296 | 1,37% | 1,47% | US$6.111.742 | - | 4.716.822.975 DIVI |
| 1149 |  NAVI Protocol NAVX | US$0,007476 | 4,05% | 6,59% | US$6.101.759 | US$327.461 | 816.167.495 NAVX |
| 1150 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006068 | -0,30% | 1,23% | US$6.068.169 | US$3.359.852 | 1.000.000.000 BROCCOLI |
Tabel di atas menampilkan halaman 23 dari total 163 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.