Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Turtle TURTLE | US$0,03346 | -0,11% | -0,97% | US$5.176.624 | US$1.565.645 | 154.700.000 TURTLE |
| 1202 |  Saga SAGA | US$0,01238 | 0,56% | -3,06% | US$5.154.969 | US$5.017.847 | 416.505.429 SAGA |
| 1203 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.185,96 | 0,38% | -1,36% | US$5.140.307 | US$1.462.645 | 4.334 LLYon |
| 1204 |  Polyhedra Network ZKJ | US$0,006605 | -0,93% | -5,30% | US$5.123.169 | US$2.533.667 | 775.605.427 ZKJ |
| 1205 |  Pitbull PIT | - | 0,98% | -0,07% | US$5.114.917 | US$75.764,98 | 40.192.158.063.660.000 PIT |
| 1206 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,35 | 0,38% | -10,93% | US$5.081.034 | US$1.760.499 | 31.297 EWYB |
| 1207 |  Oracle Tokenized Stock (Ondo) ORCLon | US$127,81 | -0,36% | -10,92% | US$5.052.051 | US$1.119.379 | 39.528 ORCLon |
| 1208 |  McDull MCDULL | US$0,0000006700 | 1,06% | -3,86% | US$5.061.461 | US$91,25 | 7.555.555.555.554 MCDULL |
| 1209 |  Realio Network RIO | US$0,03132 | -1,92% | -0,69% | US$5.061.423 | US$141.013 | 161.612.404 RIO |
| 1210 |  dYdX (ethDYDX) ETHDYDX | US$0,1211 | -2,59% | -5,39% | US$5.045.390 | US$2.047.233 | 41.656.973 ETHDYDX |
| 1211 |  Zypher Network POP | US$0,002110 | 0,12% | 1,38% | US$5.037.810 | US$2.635.224 | 2.387.500.001 POP |
| 1212 |  inSure DeFi SURE | US$0,0001877 | -18,16% | -3,19% | US$5.029.566 | - | 26.790.063.175 SURE |
| 1213 |  VNX Swiss Franc VCHF | US$1,23 | -0,10% | -0,19% | US$5.025.062 | US$25.304,60 | 4.069.871 VCHF |
| 1214 |  RHEA Finance RHEA | US$0,01264 | -0,06% | -2,55% | US$5.022.405 | US$243.100 | 397.432.225 RHEA |
| 1215 |  WhiteCoin XWC | US$0,006574 | 2,07% | -0,80% | US$5.024.382 | US$774.623 | 764.324.623 XWC |
| 1216 |  Luna by Virtuals LUNA | US$0,005014 | -1,28% | 0,13% | US$5.014.160 | US$2.474,69 | 1.000.000.000 LUNA |
| 1217 |  Alephium ALPH | US$0,03698 | 2,12% | -12,18% | US$4.999.926 | US$208.821 | 135.213.359 ALPH |
| 1218 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$265,52 | -0,21% | -18,31% | US$5.015.408 | US$1.398.381 | 18.889 ARMon |
| 1219 |  The Arena ARENA | US$0,0007958 | -0,12% | 41,74% | US$5.001.042 | US$26.541,63 | 6.284.674.729 ARENA |
| 1220 |  district0x DNT | US$0,005008 | -3,31% | -8,04% | US$5.007.503 | US$7.351,42 | 1.000.000.000 DNT |
| 1221 |  Creta World CRETA | US$0,001682 | -0,80% | -8,39% | US$4.997.608 | US$85.121,58 | 2.970.358.752 CRETA |
| 1222 |  Unstable Coin (usduc.io) USDUC | US$0,004998 | -1,01% | 16,04% | US$4.997.137 | US$862.057 | 999.916.234 USDUC |
| 1223 |  Bluefin BLUE | US$0,009035 | -0,41% | -7,43% | US$4.982.596 | US$1.697.932 | 551.457.175 BLUE |
| 1224 |  Kryll KRL | US$0,1248 | -0,12% | 0,80% | US$4.980.959 | US$3.350,67 | 39.902.369 KRL |
| 1225 |  Coq Inu COQ | US$0,00000007000 | -2,02% | -4,81% | US$5.042.924 | US$773.358 | 69.420.000.000.000 COQ |
| 1226 |  Wexo WEXO | US$0,01685 | -3,64% | -4,66% | US$4.940.746 | US$117.548 | 293.192.189 WEXO |
| 1227 |  Pangolin PNG | US$0,02099 | -0,19% | -1,53% | US$4.943.136 | US$424.524 | 235.534.245 PNG |
| 1228 |  Tokemak TOKE | US$0,05445 | 0,01% | 15,47% | US$4.909.158 | US$1.015,57 | 90.153.131 TOKE |
| 1229 |  PumpBTC (Governance token) PUMP | US$0,009567 | 7,80% | 0,63% | US$4.874.578 | US$3.009.315 | 509.518.099 PUMP |
| 1230 |  LimeWire LMWR | US$0,009457 | 0,16% | -18,56% | US$4.926.881 | US$1.140.491 | 520.970.337 LMWR |
| 1231 |  Alchemix ALCX | US$1,94 | -0,79% | -1,35% | US$4.903.525 | US$233.665 | 2.526.098 ALCX |
| 1232 |  LeverUp LV | US$0,05439 | -2,59% | -5,53% | US$4.894.693 | US$1.348,36 | 90.000.000 LV |
| 1233 |  Amaterasu Omikami OMIKAMI | US$0,005166 | 1,38% | -2,63% | US$4.892.176 | US$9.506,30 | 946.976.011 OMIKAMI |
| 1234 |  Vulcan Forged (PYR) PYR | US$0,1124 | -4,88% | -33,06% | US$4.728.214 | US$3.041.173 | 42.069.177 PYR |
| 1235 |  RSS3 RSS3 | US$0,005246 | 0,46% | -2,63% | US$4.876.449 | US$1.082.553 | 929.619.421 RSS3 |
| 1236 |  ParagonsDAO PDT | US$0,05903 | -1,68% | 0,84% | US$4.859.629 | - | 82.330.404 PDT |
| 1237 |  KYVE Network KYVE | US$0,003967 | -5,03% | 143,57% | US$4.774.646 | US$25.653,81 | 1.203.545.391 KYVE |
| 1238 |  S.S. Lazio Fan Token LAZIO | US$0,3683 | 0,23% | -0,82% | US$4.854.275 | US$3.398.843 | 13.178.919 LAZIO |
| 1239 |  Alitas ALT | US$0,006382 | -1,96% | -2,43% | US$4.850.204 | US$176,36 | 760.000.000 ALT |
| 1240 |  Alltoscan ATS | US$0,06560 | -0,58% | 1,52% | US$4.827.518 | US$272.944 | 73.591.006 ATS |
| 1241 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,32% | -6,81% | US$4.825.035 | US$578.937 | 734.366.023.232.083 LADYS |
| 1242 |  Aragon ANT | US$0,1115 | -1,75% | -5,68% | US$4.815.958 | - | 43.192.488 ANT |
| 1243 |  Viction VIC | US$0,03731 | -0,48% | -6,41% | US$4.751.629 | US$2.198.843 | 127.339.155 VIC |
| 1244 |  Rain Coin RAIN | US$4,77 | 0,01% | 1,05% | US$4.766.809 | US$8.023,61 | 1.000.000 RAIN |
| 1245 |  HOPR HOPR | US$0,01387 | -3,19% | -15,26% | US$4.732.821 | US$117.794 | 341.173.813 HOPR |
| 1246 |  Nash NEX | US$0,1057 | 11,92% | -32,82% | US$4.684.915 | - | 44.325.080 NEX |
| 1247 |  XMAQUINA DEUS | US$0,02327 | -0,87% | -11,26% | US$4.685.101 | US$152.737 | 201.371.416 DEUS |
| 1248 |  Sperax SPA | US$0,002252 | 3,94% | 5,39% | US$4.613.314 | US$261.891 | 2.048.202.287 SPA |
| 1249 |  Bytecoin BCN | US$0,00002498 | 0,00% | 25,44% | US$4.598.308 | - | 184.066.828.814 BCN |
| 1250 |  CONX XPLA | US$0,004679 | -6,62% | -10,29% | US$4.577.041 | US$184.561 | 978.222.410 XPLA |
Tabel di atas menampilkan halaman 25 dari total 163 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.