Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Beefy BIFI | US$38,48 | -3,08% | -2,68% | US$3.078.326 | US$11.555,10 | 80.000 BIFI |
| 1402 |  Shadow Token SHDW | US$0,01814 | -3,50% | -4,21% | US$3.066.915 | US$6.584,88 | 169.053.646 SHDW |
| 1403 |  Rainbow RNBW | US$0,01461 | -1,69% | -0,37% | US$3.068.482 | US$850.767 | 210.000.000 RNBW |
| 1404 |  Nobody Sausage NOBODY | US$0,003273 | -0,23% | -12,72% | US$3.063.801 | US$489.888 | 936.066.324 NOBODY |
| 1405 |  XBorg XBG | US$0,01283 | -0,35% | -4,68% | US$3.063.005 | US$1.040,64 | 238.673.278 XBG |
| 1406 |  Sταking SN88 | US$0,6787 | 0,75% | -8,31% | US$3.059.010 | US$24.725,06 | 4.507.378 SN88 |
| 1407 |  Alibaba Tokenized Stock (Ondo) BABAon | US$116,30 | 0,13% | 3,40% | US$3.059.254 | US$1.240.839 | 26.305 BABAon |
| 1408 |  ZenChain ZTC | US$0,0005468 | 0,18% | -0,15% | US$3.048.396 | US$478.153 | 5.574.983.473 ZTC |
| 1409 |  Impossible Finance Launchpad IDIA | US$0,004472 | -0,11% | -1,12% | US$3.040.889 | - | 680.000.000 IDIA |
| 1410 |  United States Oil Tokenized Fund (Ondo) USOon | US$138,49 | 10,08% | 19,10% | US$3.006.829 | US$1.461.768 | 21.711 USOon |
| 1411 |  Grok (grokoneth.com) GROK | US$0,0004805 | 10,10% | 13,02% | US$3.036.031 | US$290.353 | 6.318.891.419 GROK |
| 1412 |  Kendu KENDU | US$0,000003180 | -0,18% | -4,75% | US$3.019.784 | US$3.079,95 | 948.428.147.258 KENDU |
| 1413 |  Suku SUKU | US$0,004519 | -23,85% | 0,07% | US$3.000.899 | US$424.849 | 664.046.293 SUKU |
| 1414 |  OpenVPP OVPP | US$0,003732 | 8,07% | -10,96% | US$3.004.528 | US$505.182 | 805.000.000 OVPP |
| 1415 |  Reef REEF | US$0,00008056 | 48,27% | 52,34% | US$2.999.636 | US$4.008.915 | 37.233.699.441 REEF |
| 1416 |  Flamingo FLM | US$0,005286 | 0,01% | -0,02% | US$2.994.535 | - | 566.453.675 FLM |
| 1417 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$57,51 | -1,53% | -21,03% | US$2.982.234 | US$766.451 | 51.858 ASTSon |
| 1418 |  Cointel COLS | US$0,003898 | -0,12% | -0,12% | US$2.987.469 | US$343.788 | 766.346.836 COLS |
| 1419 |  Bitboard BB | US$0,0006674 | 60,43% | 3,11% | US$2.982.041 | US$72.680,17 | 4.468.264.620 BB |
| 1420 |  Manyu (manyushiba.com) MANYU | - | 5,03% | -16,03% | US$2.999.199 | US$1.120.855 | 1.000.000.000.000.000 MANYU |
| 1421 |  Nine Chronicles WNCG | US$0,004674 | 1,66% | -1,29% | US$2.987.306 | US$23.908,57 | 639.133.049 WNCG |
| 1422 |  Propchain PROPC | US$0,06967 | -1,38% | -9,23% | US$2.986.901 | US$59.998,56 | 42.871.091 PROPC |
| 1423 |  Freya Protocol FREYA | US$0,005414 | -0,72% | -0,93% | US$2.970.341 | - | 548.599.935 FREYA |
| 1424 |  Tectum TET | US$0,2985 | 3,05% | 6,26% | US$2.965.215 | US$126.074 | 9.934.457 TET |
| 1425 |  Yee Token YEE | US$0,002962 | -4,70% | -10,82% | US$2.961.890 | US$418.297 | 1.000.000.000 YEE |
| 1426 |  Dingocoin DINGO | US$0,00002566 | 0,69% | 2,02% | US$2.954.581 | US$47.361,41 | 115.122.948.752 DINGO |
| 1427 |  GmeStop GME | US$0,0004285 | -0,23% | -2,93% | US$2.950.428 | US$531.184 | 6.885.214.218 GME |
| 1428 |  Cult DAO CULT | US$0,0000006800 | 0,67% | 3,92% | US$2.953.809 | US$5.350,54 | 4.318.690.730.920 CULT |
| 1429 |  Central African Republic Meme CAR | US$0,002971 | 0,53% | -2,86% | US$2.950.018 | US$8.138,31 | 992.958.210 CAR |
| 1430 |  VOOI VOOI | US$0,008547 | 5,06% | 3,94% | US$2.947.488 | US$671.706 | 344.852.766 VOOI |
| 1431 |  GAIB GAIB | US$0,01435 | -0,88% | 2,19% | US$2.940.244 | US$547.094 | 204.831.667 GAIB |
| 1432 |  MEVerse MEV | US$0,001693 | -1,16% | -6,73% | US$2.923.122 | US$12.652,79 | 1.726.645.036 MEV |
| 1433 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1434 |  Major MAJOR | US$0,03495 | 4,64% | 1,72% | US$2.913.494 | US$700.135 | 83.349.868 MAJOR |
| 1435 |  IBM Tokenized Stock (Ondo) IBMon | US$214,50 | -1,05% | -27,03% | US$2.911.007 | US$1.998.152 | 13.571 IBMon |
| 1436 |  Mr Miggles MIGGLES | US$0,003024 | -22,46% | 104,11% | US$2.895.172 | US$487.016 | 957.371.091 MIGGLES |
| 1437 |  EarthMeta EMT | US$0,002016 | -8,88% | -1,80% | US$2.898.469 | US$58.562,70 | 1.437.539.667 EMT |
| 1438 |  QAIT QAIT | US$0,005777 | -2,42% | -11,09% | US$2.888.693 | US$815.162 | 500.000.000 QAIT |
| 1439 |  Meta Tokenized Stock (Reality) rMETA | US$640,34 | 0,09% | -4,41% | US$2.883.431 | - | 4.503 rMETA |
| 1440 |  Nebius Tokenized bStocks NBISB | US$171,62 | -3,55% | -22,39% | US$2.876.882 | US$4.426.619 | 16.763 NBISB |
| 1441 |  Footballcoin (XFC) XFC | US$0,007268 | -0,01% | 0,08% | US$2.872.773 | US$43.353,52 | 395.267.969 XFC |
| 1442 |  Nakamoto Games NAKA | US$0,02904 | -1,71% | -3,67% | US$2.828.475 | US$692.351 | 97.400.000 NAKA |
| 1443 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$112,58 | -0,53% | -8,20% | US$2.826.245 | US$1.187.174 | 25.104 CSCOon |
| 1444 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$347,67 | 0,40% | 2,09% | US$2.811.300 | US$1.077.355 | 8.086 JPMon |
| 1445 |  Niza Global NIZA | US$0,001724 | -18,76% | -37,39% | US$2.783.080 | US$121.971 | 1.614.406.349 NIZA |
| 1446 |  ALTSEASON ALTSZN | US$0,002782 | 13,01% | -1,22% | US$2.782.049 | US$2.260.786 | 999.965.875 ALTSZN |
| 1447 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$153,60 | 0,29% | 2,20% | US$2.765.638 | US$597.137 | 18.005 PGon |
| 1448 |  Electra Protocol XEP | US$0,0001512 | -3,11% | 4,39% | US$2.786.553 | US$60.877,22 | 18.430.559.068 XEP |
| 1449 |  IBStoken IBS | US$0,0006863 | -0,29% | -1,40% | US$2.762.222 | US$150.047 | 4.025.015.200 IBS |
| 1450 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,81 | 0,19% | 4,13% | US$2.741.150 | US$2.068.260 | 20.796 PLTRon |
Tabel di atas menampilkan halaman 29 dari total 163 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.