Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BTSE Token BTSE | US$0,9304 | -1,39% | -5,00% | US$4.051.540 | US$946.923 | 4.354.711 BTSE |
| 1302 |  Pkoin PKOIN | US$0,2908 | 3,36% | 1,18% | US$4.048.615 | US$18.624,94 | 13.924.177 PKOIN |
| 1303 |  Games for a Living GFAL | US$0,0009557 | -3,89% | -6,24% | US$4.013.066 | - | 4.199.194.396 GFAL |
| 1304 |  AC Milan Fan Token ACM | US$0,2890 | 0,26% | 1,86% | US$3.998.062 | US$3.227.723 | 13.833.682 ACM |
| 1305 |  Open Loot OL | US$0,004989 | 1,11% | -10,70% | US$3.995.127 | US$847.397 | 800.708.825 OL |
| 1306 |  PlatON LAT | US$0,0005475 | -5,03% | 27,84% | US$3.801.639 | US$1.111.362 | 6.944.151.815 LAT |
| 1307 |  Venus LTC vLTC | US$0,9543 | 4,01% | 4,89% | US$3.952.959 | - | 4.142.378 vLTC |
| 1308 |  Purple Pepe $PURPE | US$0,000009470 | -0,55% | -11,15% | US$3.952.206 | US$279.647 | 417.213.801.892 $PURPE |
| 1309 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$174,47 | 0,24% | -8,38% | US$3.947.198 | US$1.164.605 | 22.624 QCOMon |
| 1310 |  Oraichain ORAI | US$0,2831 | 0,90% | 2,90% | US$3.913.388 | US$105.503 | 13.823.700 ORAI |
| 1311 |  SCOR SCOR | US$0,01106 | -1,31% | -0,72% | US$3.924.239 | US$296.199 | 354.773.316 SCOR |
| 1312 |  SpaceX Tokenized Stock (Reality) rSPCX | US$126,93 | 2,31% | -13,23% | US$3.901.544 | - | 30.739 rSPCX |
| 1313 |  SpaceX tokenized stock (PreStocks) SPACEX | US$446,20 | -1,37% | -15,36% | US$3.900.949 | - | 8.743 SPACEX |
| 1314 |  SpaceN SN | US$0,09726 | 1,08% | 2,29% | US$3.891.188 | - | 40.010.000 SN |
| 1315 |  ANDY (ETH) ANDY | US$0,000003880 | 0,62% | 0,77% | US$3.881.272 | US$10.256,54 | 1.000.000.000.000 ANDY |
| 1316 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1317 |  DaGama World DGMA | US$0,02699 | 0,02% | -10,02% | US$3.872.131 | US$110.513 | 143.479.021 DGMA |
| 1318 |  Quq QUQ | US$0,003857 | 0,01% | -13,24% | US$3.857.471 | US$162.246.543 | 1.000.000.000 QUQ |
| 1319 |  Giant Mammoth GMMT | US$0,001833 | -1,96% | -11,81% | US$3.849.233 | US$6.307,66 | 2.100.000.000 GMMT |
| 1320 |  Mitosis MITO | US$0,02123 | -1,48% | -6,60% | US$3.847.658 | US$3.790.341 | 181.273.082 MITO |
| 1321 |  Lockheed Tokenized Stock (Ondo) LMTon | US$523,70 | 0,37% | -1,33% | US$3.847.074 | US$1.397.965 | 7.346 LMTon |
| 1322 |  Sport.Fun FUN | US$0,02159 | 6,06% | 1,39% | US$3.843.849 | US$501.270 | 178.000.000 FUN |
| 1323 |  GamerCoin GHX | US$0,005878 | -0,46% | -1,41% | US$3.820.792 | US$455.085 | 649.965.123 GHX |
| 1324 |  ShareX SHARE | US$0,2120 | -0,94% | 4,68% | US$3.816.790 | US$997.905 | 18.000.000 SHARE |
| 1325 |  PIVX PIVX | US$0,03612 | -2,11% | -5,40% | US$3.793.351 | US$2.121.332 | 105.028.059 PIVX |
| 1326 |  错版马 哭哭马 | US$0,003766 | -3,75% | -0,40% | US$3.766.266 | US$468.345 | 1.000.000.000 哭哭马 |
| 1327 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.751,88 | -0,35% | -2,81% | US$3.777.670 | US$2.663.483 | 2.156 ASMLon |
| 1328 |  Quantoz EURQ EURQ | US$1,13 | -0,05% | 0,53% | US$3.774.409 | US$3.378.387 | 3.350.265 EURQ |
| 1329 |  Klever Coin KLV | US$0,0004250 | 1,15% | 6,42% | US$3.774.368 | US$146.129 | 8.880.780.407 KLV |
| 1330 |  Dent DENT | US$0,00003766 | 29,36% | 26,52% | US$3.765.605 | US$603.512 | 100.000.000.000 DENT |
| 1331 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,003754 | 4,98% | -3,49% | US$3.754.493 | US$2.355.845 | 1.000.000.000 KEKIUS |
| 1332 |  Tesla Tokenized bStocks TSLAB | US$381,53 | 0,30% | -6,34% | US$3.750.874 | US$2.224.784 | 9.831 TSLAB |
| 1333 |  Steem Dollars SBD | US$0,3827 | 0,00% | -0,05% | US$3.751.533 | US$656.142 | 9.801.650 SBD |
| 1334 |  Grin GRIN | US$0,01587 | -9,26% | -16,29% | US$3.747.895 | US$1.268,98 | 236.170.020 GRIN |
| 1335 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$83,18 | -0,17% | -2,08% | US$3.740.708 | US$1.082.398 | 44.973 KOon |
| 1336 |  Minutes Network Token MNTX | US$0,04830 | -1,20% | -2,41% | US$3.751.587 | US$65.052,09 | 77.671.219 MNTX |
| 1337 |  Liqwid Finance LQ | US$0,1857 | 0,82% | -5,89% | US$3.740.055 | US$29.811,68 | 20.142.394 LQ |
| 1338 |  Suilend SEND | US$0,05146 | -0,25% | 1,20% | US$3.728.192 | US$55.725,86 | 72.443.561 SEND |
| 1339 |  CateCoin CATE | US$0,00000006000 | 0,96% | 0,47% | US$3.716.898 | US$176,04 | 57.273.090.946.281 CATE |
| 1340 |  Arsenal Fan Token AFC | US$0,1605 | 0,52% | 2,64% | US$3.703.149 | US$1.072.460 | 23.065.922 AFC |
| 1341 |  Inflation Hedging Coin IHC | US$0,00003094 | 0,35% | -0,56% | US$3.701.852 | - | 119.642.987.723 IHC |
| 1342 |  Swell Network SWELL | US$0,0007268 | -1,11% | 2,39% | US$3.694.765 | US$1.550.743 | 5.083.923.319 SWELL |
| 1343 |  Purple Bitcoin PBTC | US$0,1904 | 6,19% | -5,57% | US$3.677.407 | US$17.464,07 | 19.312.169 PBTC |
| 1344 |  PussFi PUSS | US$0,004174 | -0,05% | -1,79% | US$3.668.411 | US$825.153 | 878.824.621 PUSS |
| 1345 |  SPECTRE AI SPECTRE | US$0,3639 | 5,31% | -2,03% | US$3.636.295 | - | 9.993.171 SPECTRE |
| 1346 |  LOFI LOFI | US$0,003608 | 1,71% | -3,90% | US$3.608.219 | US$118.918 | 1.000.000.000 LOFI |
| 1347 |  Cratos CRTS | US$0,00005631 | 0,61% | -1,18% | US$3.596.647 | US$1.212.930 | 63.875.826.799 CRTS |
| 1348 |  Star Atlas DAO POLIS | US$0,01230 | 36,77% | 37,35% | US$3.594.774 | US$107.573 | 292.172.544 POLIS |
| 1349 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$2.708,09 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1350 |  Fei USD FEI | US$1,00 | 0,02% | 0,14% | US$3.586.166 | US$4.075,69 | 3.585.876 FEI |
Tabel di atas menampilkan halaman 27 dari total 163 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.