Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9979 | 0,00% | 0,04% | US$2.375.425 | US$525,12 | 2.380.503 VAI |
| 1502 |  Humans.ai HEART | US$0,0003041 | -4,46% | -17,04% | US$2.372.190 | US$107.936 | 7.800.000.000 HEART |
| 1503 |  TrueFi TRU | US$0,001907 | 229,25% | 165,44% | US$2.369.323 | US$434.368 | 1.242.359.041 TRU |
| 1504 |  Dimitra DMTR | US$0,004850 | -1,05% | -10,58% | US$2.359.618 | US$168.604 | 486.503.182 DMTR |
| 1505 |  Æternity AE | US$0,006196 | 55,00% | 66,18% | US$2.386.081 | US$8.461,04 | 385.106.898 AE |
| 1506 |  Book of Ethereum BOOE | US$0,02435 | 1,72% | 18,15% | US$2.341.915 | US$57.504,55 | 96.191.009 BOOE |
| 1507 |  Kyuzo's Friends KO | US$0,01062 | 2,50% | 7,29% | US$2.309.719 | US$10.885,88 | 217.500.000 KO |
| 1508 |  LinqAI LNQ | US$0,006562 | 3,17% | -2,09% | US$2.335.466 | US$228.776 | 355.903.057 LNQ |
| 1509 |  OORT OORT | US$0,002929 | -2,18% | -18,37% | US$2.335.198 | US$66.282,74 | 797.311.254 OORT |
| 1510 |  Volt Inu VOLT | US$0,00000004000 | 1,32% | -1,08% | US$2.332.967 | US$6.476,04 | 54.766.287.142.827 VOLT |
| 1511 |  Arowana ARW | US$0,1018 | -3,72% | -23,76% | US$2.332.781 | US$3.796,09 | 22.910.768 ARW |
| 1512 |  Truth TRUU | US$0,0001909 | 12,52% | 70,66% | US$2.319.642 | US$96.699,25 | 12.148.792.291 TRUU |
| 1513 |  Walmart Tokenized Stock (Ondo) WMTon | US$114,76 | -0,04% | -0,07% | US$2.307.878 | US$1.355.931 | 20.110 WMTon |
| 1514 |  QuantumCoin Q | US$0,0000001200 | -0,07% | -0,17% | US$2.300.173 | US$391,74 | 18.631.250.710.226 Q |
| 1515 |  Torch of Liberty LIBERTY | US$0,002293 | -0,08% | 8,71% | US$2.292.946 | US$45.814,85 | 1.000.000.000 LIBERTY |
| 1516 |  GAMEE GMEE | US$0,001298 | 1,54% | -8,95% | US$2.290.457 | US$311.885 | 1.764.305.151 GMEE |
| 1517 |  Cook Finance COOK | US$0,002609 | -0,07% | -1,34% | US$2.279.532 | US$22.557,31 | 873.630.735 COOK |
| 1518 |  SwissCheese SWCH | US$0,05180 | 3,11% | 6,15% | US$2.266.277 | US$448.464 | 43.748.798 SWCH |
| 1519 |  Tesla Tokenized Stock (Reality) rTSLA | US$382,29 | 0,64% | -5,24% | US$2.251.238 | - | 5.889 rTSLA |
| 1520 |  DOWGE DJI6930 | US$0,002249 | 1,69% | -10,14% | US$2.249.353 | US$112.814 | 999.978.625 DJI6930 |
| 1521 |  Aleph Zero AZERO | US$0,008342 | -5,33% | 62,38% | US$2.225.502 | US$203.325 | 266.778.951 AZERO |
| 1522 |  Ampleforth Governance Token FORTH | US$0,1564 | -6,40% | -5,97% | US$2.243.601 | US$849.882 | 14.343.543 FORTH |
| 1523 |  Marina Protocol BAY | US$0,01121 | 1,24% | 8,89% | US$2.242.592 | US$545.998 | 200.000.000 BAY |
| 1524 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005490 | -0,53% | -0,64% | US$2.243.846 | US$109.053 | 408.508.097.037 MOODENG |
| 1525 |  Symbiosis SIS | US$0,02292 | 0,06% | 14,11% | US$2.222.943 | US$105.282 | 96.974.360 SIS |
| 1526 |  Nodle NODL | US$0,0003648 | -0,10% | -3,24% | US$2.222.767 | US$67.111,71 | 6.093.275.214 NODL |
| 1527 |  Solana Name Service SNS | US$0,0004913 | -5,22% | -9,42% | US$2.210.931 | - | 4.500.000.000 SNS |
| 1528 |  Zeus Network ZEUS | US$0,002361 | -5,94% | -7,95% | US$2.199.385 | US$2.456.163 | 931.399.379 ZEUS |
| 1529 |  PornRocket PORNROCKET | US$0,00000001000 | 0,65% | -1,65% | US$2.200.848 | - | 382.322.891.215.973 PORNROCKET |
| 1530 |  Streamflow STREAM | US$0,008664 | 1,29% | 0,71% | US$2.199.307 | US$62.719,97 | 253.838.297 STREAM |
| 1531 |  GameStop (gamestop-coin.vip) GME | US$0,000005330 | 3,32% | -5,92% | US$2.190.980 | US$37.280,92 | 411.297.484.026 GME |
| 1532 |  Laqira Protocol LQR | US$0,02477 | 1,84% | -2,75% | US$2.194.976 | US$209.708 | 88.623.954 LQR |
| 1533 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1534 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$141,23 | 0,07% | 0,24% | US$2.188.001 | US$858.360 | 15.492 PEPon |
| 1535 |  KARRAT KARRAT | US$0,002530 | -4,26% | -11,09% | US$2.179.130 | US$92.113,72 | 861.173.660 KARRAT |
| 1536 |  American Coin USA | US$0,0000001900 | 1,07% | -8,14% | US$2.171.998 | US$9.238,60 | 11.562.579.856.227 USA |
| 1537 |  Vameon VON | US$0,000004330 | -6,73% | -10,89% | US$2.167.330 | US$88.062,61 | 500.000.000.000 VON |
| 1538 |  Real REAL | US$0,002165 | -0,02% | -1,32% | US$2.154.562 | US$9.984,10 | 995.219.124 REAL |
| 1539 |  Dill DL | US$0,001819 | 0,70% | -1,44% | US$2.155.572 | US$5.969,61 | 1.185.000.000 DL |
| 1540 |  Metahero HERO | US$0,0004226 | 0,41% | -1,53% | US$2.153.505 | US$3.705,26 | 5.095.643.290 HERO |
| 1541 |  STAT STAT | US$0,02430 | 10,56% | -9,69% | US$2.161.135 | US$2.205.628 | 88.918.328 STAT |
| 1542 |  Highstreet HIGH | US$0,02199 | -4,34% | -29,29% | US$2.146.938 | US$60.279.430 | 97.610.733 HIGH |
| 1543 |  Tether EURt EURt | US$0,05893 | 0,00% | 7,88% | US$2.144.472 | - | 36.387.340 EURt |
| 1544 |  Altcoinist ALTT | US$0,008733 | 2,69% | 3,41% | US$2.139.625 | US$7.872,63 | 245.000.000 ALTT |
| 1545 |  CEEK VR CEEK | US$0,002650 | 4,10% | 11,50% | US$2.135.290 | US$154.249 | 805.717.779 CEEK |
| 1546 |  Marvell Technology Tokenized bStocks MRVLB | US$184,28 | -1,26% | 0,00% | US$2.128.027 | US$2.536.801 | 11.548 MRVLB |
| 1547 |  TokenFi TOKEN | US$0,002136 | 0,42% | -7,36% | US$2.136.293 | US$7.316.064 | 1.000.019.789 TOKEN |
| 1548 |  Swarm BZZ | US$0,04048 | 0,36% | -1,37% | US$2.129.137 | US$324.777 | 52.600.661 BZZ |
| 1549 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$107,07 | -0,15% | -0,54% | US$2.120.671 | US$791.121 | 19.806 SBUXon |
| 1550 |  Petrobras Tokenized Stock (Ondo) PBRon | US$18,23 | -0,32% | 3,30% | US$2.121.763 | US$1.168.069 | 116.385 PBRon |
Tabel di atas menampilkan halaman 31 dari total 163 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.