Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Banana Gun BANANA | US$3,35 | -2,56% | 1,81% | US$13.447.456 | US$4.790.079 | 4.009.733 BANANA |
| 852 |  Mey Network MEY | US$0,04682 | 0,34% | 0,11% | US$13.311.462 | US$380.624 | 284.309.283 MEY |
| 853 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$84,32 | 0,59% | -1,30% | US$13.253.369 | US$907.430 | 157.187 PDDon |
| 854 |  哈基米 哈基米 | US$0,01315 | -0,88% | -33,12% | US$13.145.195 | US$2.213.998 | 1.000.000.000 哈基米 |
| 855 |  FLock.io FLOCK | US$0,03167 | -7,64% | -3,46% | US$13.113.333 | US$4.957.131 | 414.003.607 FLOCK |
| 856 |  IBS IBS | US$28,76 | -0,15% | 2,26% | US$13.024.191 | US$1.952.645 | 452.902 IBS |
| 857 |  Boundless ZKC | US$0,04236 | 0,34% | -4,46% | US$13.039.210 | US$4.322.399 | 307.842.507 ZKC |
| 858 |  Celer Network CELR | US$0,001667 | -0,66% | -7,78% | US$13.011.317 | US$1.180.538 | 7.807.424.107 CELR |
| 859 |  USDH USDH | US$0,9997 | 0,00% | -0,05% | US$12.992.233 | US$67.604,94 | 12.996.445 USDH |
| 860 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$87,84 | 0,00% | -1,73% | US$12.961.725 | US$752.522 | 147.562 STRCon |
| 861 |  GYEN GYEN | US$0,006158 | 1,67% | 27,65% | US$12.924.770 | US$43,76 | 2.098.780.833 GYEN |
| 862 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$17,16 | -1,42% | -9,44% | US$12.915.132 | US$435.813 | 752.599 SOFIon |
| 863 |  Coin98 C98 | US$0,01290 | -1,56% | -3,58% | US$12.899.493 | US$8.584.933 | 999.998.861 C98 |
| 864 |  Intel Tokenized bStocks INTCB | US$92,78 | -1,42% | -16,77% | US$12.877.959 | US$2.090.332 | 138.794 INTCB |
| 865 |  Newton Protocol NEWT | US$0,04372 | 0,74% | -8,31% | US$12.838.333 | US$3.523.249 | 293.635.817 NEWT |
| 866 |  Decentralized Social DESO | US$1,44 | 0,84% | -20,68% | US$12.803.014 | US$185,51 | 8.884.536 DESO |
| 867 |  REI Network REI | US$0,01334 | 30,32% | 21,68% | US$12.673.799 | US$85.614,10 | 950.000.000 REI |
| 868 |  Arrow Finance ARROW | US$1,40 | -9,78% | -35,24% | US$12.638.538 | US$3.089.107 | 9.000.000 ARROW |
| 869 |  MetaMUI MMUI | US$0,02668 | -0,37% | -0,38% | US$12.706.882 | US$683.007 | 476.246.491 MMUI |
| 870 |  Orderly ORDER | US$0,03234 | -2,59% | -4,44% | US$12.670.119 | US$3.489.394 | 391.768.299 ORDER |
| 871 |  ARPA ARPA | US$0,008348 | -0,92% | -2,89% | US$12.686.189 | US$5.426.110 | 1.519.586.598 ARPA |
| 872 |  Lucidum Coin LUCIC | US$0,07704 | 0,75% | -2,48% | US$12.643.428 | US$28.156,84 | 164.105.395 LUCIC |
| 873 |  QIE Blockchain QIE | US$0,1498 | -0,01% | -22,96% | US$12.634.572 | US$88.539,88 | 84.369.093 QIE |
| 874 |  Radworks RAD | US$0,2131 | -0,11% | -0,70% | US$12.587.669 | US$2.167.778 | 59.075.979 RAD |
| 875 |  Vanar Chain VANRY | US$0,005221 | -2,50% | -7,74% | US$12.400.827 | US$11.493.580 | 2.375.268.700 VANRY |
| 876 |  zkPass ZKP | US$0,04462 | -2,46% | -3,23% | US$12.568.195 | US$7.170.714 | 281.666.666 ZKP |
| 877 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$166,11 | 0,30% | 0,53% | US$12.543.239 | US$1.258.125 | 75.513 ITOTon |
| 878 |  Wirex Token WXT | US$0,001249 | 3,48% | 1,71% | US$12.491.708 | US$275.176 | 10.000.000.000 WXT |
| 879 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01229 | 0,56% | -2,69% | US$12.284.915 | US$2.702.987 | 999.798.155 BITCOIN |
| 880 |  Lumia LUMIA | US$0,07166 | -12,85% | -39,42% | US$12.445.996 | US$8.798.168 | 173.676.863 LUMIA |
| 881 |  Hippo Protocol HP | US$0,008890 | 1,22% | -6,93% | US$12.528.864 | US$151.933 | 1.409.383.364 HP |
| 882 |  Citrea CTR | US$0,008307 | 6,41% | -1,78% | US$12.460.525 | US$7.901.154 | 1.500.000.000 CTR |
| 883 |  USD CoinVertible USDCV | US$0,9996 | 0,04% | 0,03% | US$12.395.951 | US$4.198.599 | 12.400.890 USDCV |
| 884 |  Metaplex MPLX | US$0,02653 | -0,45% | -7,98% | US$12.395.144 | US$1.131.276 | 467.142.966 MPLX |
| 885 |  Unicorn Fart Dust UFD | US$0,01234 | -1,03% | -5,95% | US$12.341.256 | US$1.603.029 | 1.000.000.000 UFD |
| 886 |  USDB USDB | US$1,00 | 0,30% | 0,42% | US$12.348.105 | - | 12.308.536 USDB |
| 887 |  Recall RECALL | US$0,03760 | 3,55% | 10,70% | US$12.388.333 | US$8.638.650 | 329.434.566 RECALL |
| 888 |  JOE JOE | US$0,02700 | -0,73% | -4,72% | US$12.346.107 | US$4.373.787 | 457.181.657 JOE |
| 889 |  Solend SLND | US$0,1232 | -1,75% | -1,04% | US$12.320.988 | US$0,3000 | 100.000.000 SLND |
| 890 |  OG Fan Token OG | US$2,59 | 0,27% | -4,36% | US$12.300.133 | US$3.837.415 | 4.749.796 OG |
| 891 |  Corn CORN | US$0,02314 | 0,39% | -4,56% | US$12.146.549 | US$3.371.263 | 525.000.000 CORN |
| 892 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 893 |  DIA DIA | US$0,1013 | -0,72% | -4,60% | US$12.126.691 | US$1.100.312 | 119.676.104 DIA |
| 894 |  Mira MIRA | US$0,04059 | -2,92% | -7,59% | US$12.096.010 | US$2.855.339 | 298.025.521 MIRA |
| 895 |  Alien Worlds TLM | US$0,001751 | 25,70% | -1,36% | US$12.218.988 | US$32.704.831 | 6.978.550.563 TLM |
| 896 |  DIAM DIAM | US$0,005834 | 0,07% | -0,13% | US$11.994.316 | US$201.722 | 2.055.857.879 DIAM |
| 897 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,50 | 0,11% | -2,37% | US$11.954.115 | US$1.302.978 | 158.331 IAUon |
| 898 |  SaucerSwap SAUCE | US$0,01302 | 0,99% | -5,27% | US$11.902.849 | US$26.849,37 | 914.179.651 SAUCE |
| 899 |  Fluent BLEND | US$0,05974 | -3,90% | -4,70% | US$11.948.912 | US$9.664.112 | 200.000.000 BLEND |
| 900 |  Superform UP | US$0,06130 | 7,00% | 0,75% | US$11.762.902 | US$7.312.111 | 191.876.715 UP |
Tabel di atas menampilkan halaman 18 dari total 163 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.