Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Uquid Coin UQC | US$2,71 | 0,03% | -0,03% | US$27.127.017 | US$26.891,56 | 10.000.000 UQC |
| 602 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$711,84 | 0,44% | 0,00% | US$27.168.408 | US$5.013,25 | 38.166 LITEx |
| 603 |  ConstitutionDAO PEOPLE | US$0,005310 | -1,13% | -3,39% | US$26.868.276 | US$3.551.780 | 5.060.137.335 PEOPLE |
| 604 |  MYX Finance MYX | US$0,07648 | 2,91% | 1,42% | US$26.443.313 | US$11.669.266 | 345.751.090 MYX |
| 605 |  BORA BORA | US$0,02393 | 0,76% | -1,12% | US$26.314.633 | US$1.952.769 | 1.099.750.000 BORA |
| 606 |  SMART SMART | US$0,003958 | 0,26% | -2,74% | US$26.598.807 | US$444.520 | 6.720.430.108 SMART |
| 607 |  Solstice SLX | US$0,1096 | -7,48% | -31,03% | US$26.624.227 | US$22.064.796 | 242.854.223 SLX |
| 608 |  Catizen CATI | US$0,03937 | 0,92% | -3,87% | US$26.379.545 | US$5.511.079 | 670.074.991 CATI |
| 609 |  Klickl Token KLK | US$0,2620 | 0,08% | 1,89% | US$26.202.553 | - | 100.000.000 KLK |
| 610 |  Trusta.AI TA | US$0,07424 | 2,44% | -3,41% | US$26.212.289 | US$1.549.055 | 353.055.879 TA |
| 611 |  Worldwide USD WUSD | US$0,9928 | -0,08% | -0,06% | US$26.116.687 | US$201.670 | 26.307.329 WUSD |
| 612 |  Medtronic tokenized stock (xStock) MDTX | US$84,43 | 0,01% | 0,56% | US$26.077.307 | US$1,17 | 308.847 MDTX |
| 613 |  Orbs ORBS | US$0,005937 | 0,25% | -4,15% | US$26.002.007 | US$2.020.907 | 4.379.773.814 ORBS |
| 614 |  EthereumPoW ETHW | US$0,2410 | -1,77% | -4,02% | US$25.984.051 | US$1.156.272 | 107.818.999 ETHW |
| 615 |  Osmosis OSMO | US$0,03320 | 1,49% | -5,62% | US$25.940.789 | US$2.451.720 | 781.384.640 OSMO |
| 616 |  iota SN9 | US$6,45 | 0,55% | -6,65% | US$25.838.116 | US$27.961,85 | 4.004.334 SN9 |
| 617 |  Giggle Fund GIGGLE | US$26,15 | -0,97% | 2,03% | US$25.850.548 | US$5.996.773 | 988.589 GIGGLE |
| 618 |  International Business Machines tokenized stock (xStock) IBMX | US$213,89 | 0,00% | -28,07% | US$25.813.945 | US$23,29 | 120.689 IBMX |
| 619 |  SwftCoin SWFTC | US$0,002583 | -2,26% | -4,91% | US$25.828.761 | US$502.433 | 10.000.000.000 SWFTC |
| 620 |  Collect on Fanable COLLECT | US$0,04808 | 11,87% | 18,73% | US$25.818.931 | US$2.238.710 | 537.000.000 COLLECT |
| 621 |  AIT Protocol AIT | US$0,08669 | 37,00% | 39,00% | US$25.683.945 | - | 296.265.670 AIT |
| 622 |  Salesforce tokenized stock (xStock) CRMX | US$167,24 | 0,00% | 2,67% | US$25.481.184 | US$2,02 | 152.359 CRMX |
| 623 |  Folks Finance FOLKS | US$2,09 | -2,83% | 11,52% | US$25.468.447 | US$1.193.435 | 12.198.407 FOLKS |
| 624 |  ICON ICX | US$0,02311 | -0,44% | -6,65% | US$25.361.429 | US$719.163 | 1.097.215.051 ICX |
| 625 |  Railgun RAIL | US$1,61 | 6,60% | -4,32% | US$25.419.702 | US$63.278,45 | 15.754.136 RAIL |
| 626 |  Victoria VR VR | US$0,001509 | 0,70% | -20,17% | US$25.357.580 | US$399.710 | 16.800.000.000 VR |
| 627 |  Neiro NEIRO | US$0,00006006 | -0,27% | -2,16% | US$25.266.607 | US$2.862.263 | 420.684.290.561 NEIRO |
| 628 |  UNIPOLY UNP | US$0,1146 | -3,54% | -11,17% | US$25.132.411 | US$148.902 | 219.230.000 UNP |
| 629 |  Frax (prev. FXS) FRAX | US$0,2696 | 0,47% | 6,97% | US$25.233.755 | US$1.286.160 | 93.612.849 FRAX |
| 630 |  OpenGradient OPG | US$0,1034 | -3,87% | -10,92% | US$24.466.957 | US$12.943.334 | 236.656.189 OPG |
| 631 |  iExec RLC RLC | US$0,2875 | -0,39% | -3,96% | US$25.011.161 | US$808.726 | 86.999.785 RLC |
| 632 |  Vanta Network VANTA | US$5,81 | 0,16% | -6,92% | US$24.948.125 | US$70.300,25 | 4.294.085 VANTA |
| 633 |  Asteroid Shiba ASTEROID | US$0,00005908 | 0,19% | 13,35% | US$24.852.509 | US$2.016.654 | 420.690.000.000 ASTEROID |
| 634 |  Powerledger POWR | US$0,04351 | 0,98% | -3,26% | US$24.718.632 | US$4.604.869 | 568.150.230 POWR |
| 635 |  B3 (Base) B3 | US$0,0005365 | -9,88% | -1,40% | US$24.911.911 | US$9.273.354 | 46.431.583.333 B3 |
| 636 |  Ark of Panda AOP | US$0,03445 | -9,63% | -21,54% | US$24.251.908 | US$1.891.920 | 704.000.000 AOP |
| 637 |  Orbler ORBR | US$0,02388 | -0,04% | 6,94% | US$24.256.444 | US$13.068,64 | 1.015.586.750 ORBR |
| 638 |  WOO WOO | US$0,01290 | 9,13% | 10,73% | US$24.371.323 | US$2.157.026 | 1.888.782.088 WOO |
| 639 |  Arkham ARKM | US$0,1075 | -1,02% | -3,65% | US$24.208.963 | US$13.874.672 | 225.100.000 ARKM |
| 640 |  Aleo ALEO | US$0,01900 | 1,54% | 2,41% | US$24.171.782 | US$1.538.007 | 1.272.150.765 ALEO |
| 641 |  OLAXBT AIO | US$0,1061 | 7,35% | 12,72% | US$24.436.445 | US$1.279.566 | 230.250.000 AIO |
| 642 |  Somnia SOMI | US$0,09932 | 0,01% | -3,54% | US$24.157.951 | US$3.483.554 | 243.235.907 SOMI |
| 643 |  World Mobile Token WMTX | US$0,02810 | -1,15% | -7,57% | US$24.053.703 | US$622.810 | 856.062.191 WMTX |
| 644 |  siren SIREN | US$0,03327 | 4,81% | -9,55% | US$24.090.911 | US$3.738.362 | 724.088.203 SIREN |
| 645 |  Prom PROM | US$1,32 | 2,32% | 2,11% | US$24.098.918 | US$804.281 | 18.250.000 PROM |
| 646 |  Atletico De Madrid Fan Token ATM | US$2,74 | -2,71% | -1,08% | US$24.081.734 | US$8.558.847 | 8.799.208 ATM |
| 647 |  Fabric Protocol ROBO | US$0,01075 | -10,43% | -17,83% | US$23.985.986 | US$8.140.929 | 2.231.000.000 ROBO |
| 648 |  Cyber CYBER | US$0,3335 | -0,40% | -9,90% | US$23.994.740 | US$6.726.743 | 71.955.417 CYBER |
| 649 |  SKALE SKL | US$0,003868 | -3,44% | -17,24% | US$23.948.969 | US$5.426.119 | 6.192.144.337 SKL |
| 650 |  MVL MVL | US$0,0008668 | 1,71% | -2,93% | US$24.099.438 | US$89.226,50 | 27.802.958.863 MVL |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.