Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loaded Lions LION | US$0,001526 | -1,70% | 1,26% | US$47.060.967 | US$89.176,85 | 30.845.220.686 LION |
| 402 |  Targon SN4 | US$10,55 | 1,34% | -6,73% | US$46.582.224 | US$603.041 | 4.414.652 SN4 |
| 403 |  SushiSwap SUSHI | US$0,1623 | 0,71% | -0,62% | US$46.555.660 | US$4.674.221 | 286.835.036 SUSHI |
| 404 |  Venus XVS | US$2,84 | 1,07% | 6,50% | US$46.496.463 | US$1.464.564 | 16.366.409 XVS |
| 405 |  ECOMI OMI | US$0,0001640 | 2,79% | -2,54% | US$46.349.197 | US$880.734 | 282.560.283.956 OMI |
| 406 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$291,84 | 0,02% | 5,44% | US$46.200.523 | US$291,91 | 158.310 IWMx |
| 407 |  lium SN51 | US$12,10 | 0,61% | 7,68% | US$46.205.713 | US$623.102 | 3.819.578 SN51 |
| 408 |  TROLL (SOL) TROLL | US$0,04655 | 11,84% | -14,67% | US$46.490.177 | US$3.372.376 | 998.770.762 TROLL |
| 409 |  AKEDO AKE | US$0,001995 | 38,86% | 881,26% | US$45.475.211 | US$162.051.907 | 22.796.250.000 AKE |
| 410 |  Concordium CCD | US$0,003621 | 9,64% | 5,42% | US$45.796.875 | US$124.849 | 12.648.027.283 CCD |
| 411 |  Nervos Network CKB | US$0,0009264 | 3,86% | 1,99% | US$45.543.658 | US$2.387.251 | 49.159.881.399 CKB |
| 412 |  Janction JCT | US$0,003945 | 2,21% | 18,88% | US$45.340.691 | US$3.258.983 | 11.493.687.500 JCT |
| 413 |  RedStone RED | US$0,1000 | -1,28% | -10,77% | US$45.206.731 | US$1.931.023 | 452.055.604 RED |
| 414 |  VVS Finance VVS | US$0,000001030 | -2,92% | 5,71% | US$44.957.591 | US$90.421,48 | 43.550.331.072.464 VVS |
| 415 |  TQQQ tokenized ETF (xStock) TQQQX | US$68,81 | 0,26% | -11,10% | US$45.156.150 | US$12.923,27 | 656.266 TQQQX |
| 416 |  Matrixdock Gold XAUM | US$4.017,10 | 0,11% | -1,35% | US$45.087.801 | US$344.887 | 11.224 XAUM |
| 417 |  Movement MOVE | US$0,01077 | 0,25% | -1,42% | US$44.885.036 | US$6.109.050 | 4.166.666.667 MOVE |
| 418 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$73,62 | 0,01% | -4,37% | US$44.800.611 | US$29,39 | 608.576 COPXx |
| 419 |  Threshold T | US$0,004066 | -2,54% | -14,21% | US$45.357.513 | US$29.223.088 | 11.155.000.000 T |
| 420 |  Blur BLUR | US$0,01564 | -1,63% | -7,94% | US$44.507.848 | US$26.206.379 | 2.845.944.017 BLUR |
| 421 |  Creditcoin CTC | US$0,08005 | 0,72% | -2,67% | US$43.993.607 | US$1.505.462 | 549.564.264 CTC |
| 422 |  Astar ASTR | US$0,005072 | -0,54% | -2,88% | US$44.274.086 | US$1.074.631 | 8.728.915.374 ASTR |
| 423 |  Ontology ONT | US$0,04414 | 1,07% | -3,36% | US$44.140.242 | US$3.684.535 | 1.000.000.000 ONT |
| 424 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,67 | 0,00% | -9,84% | US$44.049.943 | US$83,82 | 26.377.211 BTBTx |
| 425 |  CrowdStrike tokenized stock (xStock) CRWDX | US$209,81 | 1,27% | 10,07% | US$43.873.226 | US$647,30 | 209.106 CRWDX |
| 426 |  EscoinToken ELG | US$0,2791 | -0,78% | 2,08% | US$43.851.952 | US$157.367 | 157.137.249 ELG |
| 427 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$567,60 | 0,00% | 0,00% | US$43.561.776 | US$10,01 | 76.747 SMHx |
| 428 |  AppLovin tokenized stock (xStock) APPX | US$432,22 | 0,00% | -12,89% | US$43.411.385 | US$78,67 | 100.438 APPX |
| 429 |  Flow FLOW | US$0,02589 | -0,04% | -4,55% | US$43.383.390 | US$2.683.479 | 1.675.999.147 FLOW |
| 430 |  Oasis ROSE | US$0,005455 | -3,28% | -6,10% | US$43.245.084 | US$1.539.112 | 7.926.962.437 ROSE |
| 431 |  Request REQ | US$0,05411 | 1,39% | 2,03% | US$43.107.322 | US$962.954 | 796.694.831 REQ |
| 432 |  Celo CELO | US$0,07159 | 0,57% | 4,56% | US$43.222.325 | US$3.037.359 | 603.763.925 CELO |
| 433 |  Alchemy Pay ACH | US$0,004314 | -2,36% | -1,35% | US$43.140.357 | US$2.848.296 | 10.000.000.000 ACH |
| 434 |  Tellor TRB | US$15,35 | 0,89% | 1,50% | US$42.934.912 | US$10.478.716 | 2.797.048 TRB |
| 435 |  BitDCA BDCA | US$0,5251 | 3,91% | -3,47% | US$43.048.850 | US$220.602 | 81.977.446 BDCA |
| 436 |  Purr PURR | US$0,07239 | 1,37% | -19,87% | US$43.096.598 | US$401.743 | 595.342.752 PURR |
| 437 |  REAL ASSET | US$0,2827 | -0,67% | 0,99% | US$42.978.047 | US$3.906.694 | 152.037.429 ASSET |
| 438 |  StorX Network SRX | US$0,05117 | -0,06% | -1,30% | US$42.673.893 | US$2.441.166 | 834.000.000 SRX |
| 439 |  Danaher tokenized stock (xStock) DHRX | US$205,02 | 0,80% | 2,96% | US$42.530.506 | US$49.869,24 | 207.441 DHRX |
| 440 |  Pirate Chain ARRR | US$0,2164 | 2,09% | -0,48% | US$42.466.729 | US$73.608,52 | 196.213.798 ARRR |
| 441 |  Ronin RON | US$0,05486 | 3,17% | -1,45% | US$42.376.689 | US$3.293.996 | 772.401.679 RON |
| 442 |  Altlayer ALT | US$0,006363 | -1,23% | -0,98% | US$42.279.914 | US$2.799.172 | 6.644.711.616 ALT |
| 443 |  Merck tokenized stock (xStock) MRKX | US$129,41 | 0,01% | 3,69% | US$42.252.190 | US$1.387,84 | 326.507 MRKX |
| 444 |  Frankencoin ZCHF | US$1,24 | 0,00% | -0,14% | US$42.243.531 | US$60.757,39 | 34.139.451 ZCHF |
| 445 |  Micron Technology Tokenized Stock (Ondo) MUon | US$841,98 | -0,26% | -13,75% | US$42.099.264 | US$3.445.653 | 50.000 MUon |
| 446 |  Popcat (SOL) POPCAT | US$0,04281 | -0,37% | -5,83% | US$41.951.078 | US$9.720.282 | 979.936.327 POPCAT |
| 447 |  ApeX Protocol APEX | US$0,2871 | -2,03% | 5,14% | US$41.970.883 | US$1.032.715 | 146.203.600 APEX |
| 448 |  XYO XYO | US$0,003032 | 0,04% | -2,97% | US$41.846.625 | US$2.618.861 | 13.801.883.191 XYO |
| 449 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,20 | 0,06% | -0,38% | US$41.828.500 | US$205.831 | 1.155.614 IBITon |
| 450 |  Lombard BARD | US$0,1220 | -2,51% | -7,72% | US$41.866.501 | US$3.427.116 | 343.125.000 BARD |
Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.