Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SoSoValue SOSO | US$0,3002 | 2,48% | -3,34% | US$102.675.398 | US$5.079.427 | 342.001.548 SOSO |
| 252 |  BitMart Token BMX | US$0,3130 | 1,05% | -1,19% | US$101.494.829 | US$9.544.074 | 324.281.616 BMX |
| 253 |  Solstice eUSX EUSX | US$1,05 | -0,04% | 0,12% | US$100.900.416 | US$1.546.899 | 96.465.668 EUSX |
| 254 |  RealLink REAL | US$0,07211 | 1,92% | 5,27% | US$99.082.064 | US$7.648.120 | 1.374.041.752 REAL |
| 255 |  Smilek to the Bank SMILEK | US$0,00004996 | -0,01% | 4,00% | US$97.867.249 | US$1.840,86 | 1.958.901.062.006 SMILEK |
| 256 |  Joseon Mun JSM | US$0,0003067 | 0,16% | 3,18% | US$97.071.192 | US$482.616 | 316.470.000.000 JSM |
| 257 |  AIVIVE AVV | US$0,009614 | -0,32% | 6,79% | US$96.140.379 | US$187.136 | 9.999.999.999 AVV |
| 258 |  Gold tokenized ETF (xStock) GLDX | US$368,00 | 0,00% | -2,44% | US$95.773.379 | US$221.591 | 260.255 GLDX |
| 259 |  ViciCoin VCNT | US$15,06 | -0,38% | -0,76% | US$91.702.414 | US$84.400,82 | 6.089.112 VCNT |
| 260 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,70 | 0,62% | -8,62% | US$91.614.922 | US$2.765.165 | 1.509.219 CRCLon |
| 261 |  Derive DRV | US$0,1242 | -3,76% | 0,03% | US$91.631.098 | US$8.185.970 | 737.529.683 DRV |
| 262 |  Meta tokenized stock (xStock) METAX | US$640,22 | -0,14% | -4,39% | US$91.270.040 | US$861.053 | 142.561 METAX |
| 263 |  AMD Tokenised Stock (xStock) AMDx | US$496,28 | 0,66% | -11,47% | US$87.894.390 | US$820,64 | 177.107 AMDx |
| 264 |  Microsoft tokenized stock (xStock) MSFTX | US$395,85 | -0,64% | 2,53% | US$86.987.919 | US$38.605,89 | 219.750 MSFTX |
| 265 |  GEODNET GEOD | US$0,1964 | -1,63% | -1,57% | US$86.156.496 | US$245.310 | 438.777.945 GEOD |
| 266 |  Quack AI Q | US$0,02034 | 4,70% | -6,28% | US$85.524.276 | US$3.934.850 | 4.204.867.276 Q |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | -0,01% | -0,01% | US$83.383.382 | US$3.547.629 | 83.440.515 USDon |
| 268 |  SpaceX Tokenized bStocks SPCXB | US$127,99 | 3,04% | -12,11% | US$83.332.805 | US$6.786.931 | 651.105 SPCXB |
| 269 |  UnifAI Network UAI | US$0,3437 | -5,59% | -13,60% | US$82.133.224 | US$5.864.353 | 239.000.000 UAI |
| 270 |  would WOULD | US$0,08064 | 0,74% | -2,47% | US$80.595.113 | US$4.226,67 | 999.452.592 WOULD |
| 271 |  Light LIGHT | US$0,1210 | 2,10% | 11,25% | US$80.319.656 | - | 664.065.658 LIGHT |
| 272 |  SanDisk Tokenized bStocks SNDKB | US$1.343,91 | -0,76% | -30,77% | US$79.023.587 | US$9.414.888 | 58.801 SNDKB |
| 273 |  Cisco tokenized stock (xStock) CSCOX | US$116,20 | 1,86% | -2,54% | US$77.562.960 | US$11.981,84 | 667.502 CSCOX |
| 274 |  AntFun ANTFUN | US$0,04017 | 1,66% | 17,12% | US$75.826.186 | US$9.513.910 | 1.887.836.326 ANTFUN |
| 275 |  The Black Bull ANSEM | US$0,1832 | 2,12% | -11,33% | US$76.410.581 | US$20.911.751 | 417.072.725 ANSEM |
| 276 |  lisUSD lisUSD | US$0,9972 | -0,01% | -0,04% | US$74.881.563 | US$1.635,52 | 75.092.406 lisUSD |
| 277 |  Coca-Cola tokenized stock (xStock) KOX | US$87,71 | 3,17% | 1,74% | US$74.803.113 | US$48.240,53 | 852.842 KOX |
| 278 |  Lorenzo Protocol BANK | US$0,1106 | 59,59% | 169,13% | US$75.339.397 | US$121.297.405 | 680.944.720 BANK |
| 279 |  Zeebu ZBU | US$0,4144 | 1,22% | -0,39% | US$74.404.764 | - | 179.549.569 ZBU |
| 280 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,78 | 0,00% | -0,72% | US$74.186.423 | US$15,00 | 476.222 VTx |
| 281 |  Comedian BAN | US$0,07302 | 1,95% | -0,17% | US$73.020.815 | US$5.560.432 | 999.961.859 BAN |
| 282 |  Lumera Health LUR | US$4,90 | 0,93% | -1,32% | US$72.996.058 | US$57.038,45 | 14.903.870 LUR |
| 283 |  Meteora MET | US$0,1380 | 6,61% | -9,51% | US$73.276.938 | US$16.538.929 | 530.999.211 MET |
| 284 |  MicroStrategy tokenized stock (xStock) MSTRX | US$95,68 | 0,74% | 0,59% | US$72.756.449 | US$323.128 | 760.382 MSTRX |
| 285 |  NEXPACE NXPC | US$0,2495 | -0,48% | -5,33% | US$72.547.115 | US$5.565.155 | 290.785.619 NXPC |
| 286 |  Law Blocks (AI) LBT | US$0,2952 | -0,23% | -0,34% | US$72.315.257 | US$665.904 | 244.997.988 LBT |
| 287 |  Linde tokenized stock (xStock) LINX | US$518,32 | 0,00% | -2,00% | US$72.383.961 | US$1.433,35 | 139.651 LINX |
| 288 |  0x Protocol ZRX | US$0,08527 | -0,23% | -2,87% | US$72.343.190 | US$4.301.504 | 848.396.563 ZRX |
| 289 |  Coinbase tokenized stock (xStock) COINX | US$158,35 | 0,76% | -0,70% | US$72.187.480 | US$1.274.984 | 455.881 COINX |
| 290 |  XPR Network XPR | US$0,002459 | -2,00% | 13,68% | US$71.948.763 | US$1.895.355 | 29.256.245.598 XPR |
| 291 |  Palantir tokenized stock (xStock) PLTRX | US$131,68 | 0,01% | 2,85% | US$71.892.690 | US$287,59 | 545.973 PLTRX |
| 292 |  Orca ORCA | US$1,18 | 0,60% | 0,82% | US$71.699.687 | US$7.412.480 | 60.798.782 ORCA |
| 293 |  Walrus WAL | US$0,02915 | -2,34% | -7,33% | US$71.620.698 | US$2.419.101 | 2.456.666.667 WAL |
| 294 |  AI Rig Complex ARC | US$0,07092 | -2,88% | -9,96% | US$70.914.221 | US$2.213.575 | 999.982.770 ARC |
| 295 |  Banana For Scale BANANAS31 | US$0,007063 | -0,97% | -8,57% | US$70.626.743 | US$4.578.709 | 10.000.000.000 BANANAS31 |
| 296 |  Huma Finance HUMA | US$0,02162 | -1,96% | -5,25% | US$70.496.246 | US$6.203.548 | 3.260.843.970 HUMA |
| 297 |  Gas GAS | US$1,08 | 4,91% | 2,02% | US$70.317.553 | US$16.384.701 | 64.992.331 GAS |
| 298 |  Four FORM | US$0,1837 | -1,14% | -9,63% | US$70.137.306 | US$4.564.040 | 381.867.255 FORM |
| 299 |  Micron Technology Tokenized bStocks MUB | US$839,49 | -0,75% | -14,05% | US$70.416.999 | US$3.177.932 | 83.880 MUB |
| 300 |  Union U | US$0,03758 | -71,34% | 44,40% | US$72.119.316 | US$1.430.180 | 1.919.050.000 U |
Tabel di atas menampilkan halaman 6 dari total 163 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.