Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Magma Finance MAGMA | US$0,2973 | 7,54% | -23,93% | US$56.492.829 | US$1.905.920 | 190.000.000 MAGMA |
| 352 |  AbbVie tokenized stock (xStock) ABBVX | US$245,71 | -2,18% | -2,31% | US$56.344.166 | US$71.638,97 | 229.313 ABBVX |
| 353 |  Enjin Coin ENJ | US$0,02827 | -0,81% | 0,94% | US$56.077.513 | US$3.130.733 | 1.983.630.302 ENJ |
| 354 |  Vanguard tokenized ETF (xStock) VTIX | US$374,51 | 0,93% | -1,69% | US$55.605.416 | US$49.022,13 | 148.475 VTIX |
| 355 |  Berachain BERA | US$0,1832 | -1,72% | -6,95% | US$54.852.181 | US$8.128.984 | 299.381.859 BERA |
| 356 |  iShares MSCI United Kingdom tokenized ETF (xStock) EWUx | US$46,63 | 0,02% | 0,00% | US$54.656.436 | US$5,54 | 1.172.159 EWUx |
| 357 |  Dohrnii DHN | US$3,19 | 0,09% | -10,98% | US$54.535.272 | US$350.954 | 17.075.042 DHN |
| 358 |  io.net IO | US$0,1491 | -0,39% | -10,30% | US$54.516.658 | US$21.089.758 | 365.523.456 IO |
| 359 |  Baby Doge Coin BabyDoge | - | 1,11% | -7,49% | US$54.290.777 | US$2.680.209 | 179.186.023.437.518.720 BabyDoge |
| 360 |  SuperVerse SUPER | US$0,08455 | 0,54% | -2,73% | US$54.128.770 | US$2.476.320 | 640.162.626 SUPER |
| 361 |  Linea LINEA | US$0,002426 | -1,76% | 1,40% | US$54.033.230 | US$11.324.802 | 22.276.928.896 LINEA |
| 362 |  Broadcom tokenized stock (xStock) AVGOX | US$375,38 | 0,32% | -4,71% | US$54.491.943 | US$20.713,45 | 145.165 AVGOX |
| 363 |  Jelly-My-Jelly JELLYJELLY | US$0,05383 | 1,49% | -1,53% | US$53.827.077 | US$3.931.467 | 999.999.099 JELLYJELLY |
| 364 |  aPriori APR | US$0,2154 | 1,86% | -0,41% | US$53.175.599 | US$3.992.263 | 246.875.000 APR |
| 365 |  Synapse SYN | US$0,2251 | 29,49% | -22,84% | US$53.105.707 | US$76.266.809 | 235.920.501 SYN |
| 366 |  Diem DIEM | US$1.378,31 | 5,05% | 10,49% | US$52.949.515 | US$880.570 | 38.416 DIEM |
| 367 |  ETHGas GWEI | US$0,02976 | -2,02% | -57,22% | US$52.077.338 | US$9.935.726 | 1.750.000.000 GWEI |
| 368 |  Home Depot tokenized stock (xStock) HDX | US$345,03 | -0,29% | -0,65% | US$51.860.510 | US$1.446,45 | 150.307 HDX |
| 369 |  AstraZeneca tokenized stock (xStock) AZNX | US$91,56 | -5,41% | -6,78% | US$51.838.866 | US$779.184 | 566.177 AZNX |
| 370 |  Xphere XP | US$0,01811 | 3,09% | 9,65% | US$51.629.157 | US$809.413 | 2.850.586.514 XP |
| 371 |  ZetaChain ZETA | US$0,03422 | -3,60% | -3,63% | US$51.661.024 | US$3.919.395 | 1.509.812.500 ZETA |
| 372 |  Brett (Based) BRETT | US$0,005149 | 2,65% | -3,63% | US$51.486.499 | US$8.876.738 | 9.999.997.545 BRETT |
| 373 |  Spark SPK | US$0,01705 | 1,97% | 0,36% | US$51.440.286 | US$11.764.317 | 3.016.297.892 SPK |
| 374 |  Exxon Mobil tokenized stock (xStock) XOMX | US$144,84 | -1,15% | 3,62% | US$51.348.278 | US$1.005,46 | 354.508 XOMX |
| 375 |  UnitedHealth tokenized stock (xStock) UNHX | US$441,64 | -0,55% | 2,84% | US$51.209.000 | US$40.572,50 | 115.953 UNHX |
| 376 |  Non-Playable Coin NPC | US$0,006767 | 3,38% | -2,76% | US$51.282.158 | US$3.030.962 | 7.578.741.471 NPC |
| 377 |  aelf ELF | US$0,06207 | -1,44% | 0,02% | US$51.048.462 | US$1.219.096 | 822.419.121 ELF |
| 378 |  Toshi TOSHI | US$0,0001214 | 12,49% | 7,58% | US$51.051.379 | US$40.925.511 | 420.669.345.319 TOSHI |
| 379 |  Bedrock BR | US$0,1693 | 12,48% | 15,57% | US$51.058.214 | US$10.805.366 | 301.666.666 BR |
| 380 |  GoPlus Security GPS | US$0,009133 | 0,94% | -9,91% | US$50.785.366 | US$5.002.776 | 5.560.374.694 GPS |
| 381 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$491,30 | -0,51% | -0,55% | US$50.568.796 | US$35,02 | 102.928 BRK.BX |
| 382 |  Babylon BABY | US$0,01259 | -1,33% | -3,23% | US$50.489.325 | US$5.189.290 | 4.011.235.381 BABY |
| 383 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,24 | 0,00% | -0,92% | US$50.408.425 | US$33,38 | 15.558.156 TONXX |
| 384 |  MegaETH MEGA | US$0,04455 | 2,85% | -4,29% | US$50.329.163 | US$11.700.721 | 1.129.792.788 MEGA |
| 385 |  Pharos PROS | US$0,3670 | -7,12% | -12,15% | US$49.768.784 | US$6.068.393 | 135.600.000 PROS |
| 386 |  Gamestop tokenized stock (xStock) GMEX | US$21,94 | 1,88% | -0,12% | US$49.556.065 | US$21,97 | 2.258.349 GMEX |
| 387 |  SPACE ID ID | US$0,03370 | -1,64% | -12,55% | US$49.569.529 | US$7.017.702 | 1.470.966.773 ID |
| 388 |  Honeywell tokenized stock (xStock) HONX | US$224,73 | -1,69% | -0,15% | US$49.239.194 | US$421.172 | 219.103 HONX |
| 389 |  KUB Coin KUB | US$0,7091 | 0,55% | -2,29% | US$48.907.686 | US$119.161 | 68.974.776 KUB |
| 390 |  Axelar AXL | US$0,04052 | -0,47% | -4,15% | US$48.852.033 | US$2.369.934 | 1.205.526.422 AXL |
| 391 |  SK hynix tokenized stock (xStock) SKHYx | US$152,49 | -0,75% | -10,71% | US$48.517.913 | US$168.163 | 318.168 SKHYx |
| 392 |  Cysic CYS | US$0,3024 | 0,72% | -0,08% | US$48.619.956 | US$3.897.634 | 160.800.000 CYS |
| 393 |  Kava KAVA | US$0,04465 | 0,01% | 0,26% | US$48.345.956 | US$7.791.435 | 1.082.847.009 KAVA |
| 394 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$521,99 | 0,00% | -9,67% | US$48.346.740 | US$160,09 | 92.621 SOXXx |
| 395 |  OpenLedger OPEN | US$0,1541 | 2,65% | 4,32% | US$47.705.379 | US$6.189.215 | 309.580.920 OPEN |
| 396 |  Holoworld AI HOLO | US$0,06584 | -3,05% | -10,20% | US$47.821.201 | US$6.064.223 | 726.298.445 HOLO |
| 397 |  Mango MNGO | US$0,04435 | 101,58% | 60,81% | US$49.564.738 | US$200.491 | 1.117.466.989 MNGO |
| 398 |  Circle Internet Group Tokenized bStocks CRCLB | US$60,66 | 0,62% | -8,70% | US$47.576.205 | US$3.744.081 | 784.341 CRCLB |
| 399 |  Nano XNO | US$0,3567 | 0,15% | 5,60% | US$47.533.309 | US$398.385 | 133.248.297 XNO |
| 400 |  Unitas UP | US$0,3238 | 1,86% | 2,72% | US$47.279.910 | US$235.371.729 | 146.000.000 UP |
Tabel di atas menampilkan halaman 8 dari total 163 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.