Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Nesa NES | US$0,2257 | -5,32% | -15,23% | US$31.935.519 | US$46.283.660 | 141.500.000 NES |
| 552 |  Sahara AI SAHARA | US$0,009016 | -2,28% | -10,94% | US$31.476.617 | US$9.354.285 | 3.491.250.000 SAHARA |
| 553 |  Abbott tokenized stock (xStock) ABTX | US$100,27 | -1,36% | 3,23% | US$31.488.390 | US$47.593,34 | 314.040 ABTX |
| 554 |  Kinetiq KNTQ | US$0,1122 | -1,69% | -17,13% | US$31.481.134 | US$104.320 | 280.476.190 KNTQ |
| 555 |  Accenture tokenized stock (xStock) ACNX | US$145,20 | -1,54% | 1,35% | US$31.437.572 | US$47.182,79 | 216.506 ACNX |
| 556 |  Subsquid SQD | US$0,03103 | 5,97% | -1,04% | US$31.354.963 | US$3.783.847 | 1.010.363.459 SQD |
| 557 |  Casper CSPR | US$0,001889 | 3,67% | 2,83% | US$31.339.487 | US$1.658.084 | 16.590.105.924 CSPR |
| 558 |  Arcium ARX | US$0,1510 | -6,72% | -16,76% | US$31.541.950 | US$1.176.906.881 | 208.831.342 ARX |
| 559 |  Storj STORJ | US$0,07372 | -0,55% | -1,94% | US$31.332.139 | US$2.635.314 | 424.999.998 STORJ |
| 560 |  ZEROBASE ZBT | US$0,1010 | 10,48% | -16,50% | US$31.129.990 | US$43.338.774 | 308.333.328 ZBT |
| 561 |  Score SN44 | US$7,17 | 1,27% | -7,15% | US$30.941.920 | US$230.947 | 4.317.987 SN44 |
| 562 |  LUSD LUSD | US$0,9994 | 0,01% | -0,02% | US$30.756.940 | US$40.335,32 | 30.776.820 LUSD |
| 563 |  Manta Network MANTA | US$0,06425 | -2,07% | 12,90% | US$30.613.035 | US$5.209.687 | 476.435.849 MANTA |
| 564 |  Gensyn AI | US$0,02354 | -0,53% | -8,91% | US$30.714.041 | US$5.903.304 | 1.304.675.313 AI |
| 565 |  Perle PRL | US$0,1729 | 1,53% | 2,26% | US$30.254.933 | US$2.869.245 | 175.000.000 PRL |
| 566 |  Solayer LAYER | US$0,06467 | 1,37% | -2,39% | US$30.145.062 | US$11.982.376 | 466.106.987 LAYER |
| 567 |  Defi App HOME | US$0,007195 | -13,46% | -50,84% | US$30.421.379 | US$61.090.351 | 4.228.054.878 HOME |
| 568 |  Wiki Cat WKC | US$0,00000006000 | 7,65% | 6,76% | US$30.277.562 | US$172.962 | 536.683.211.017.948 WKC |
| 569 |  Core CORE | US$0,02421 | -0,49% | -4,17% | US$30.119.387 | US$4.204.975 | 1.244.151.429 CORE |
| 570 |  UPCX UPC | US$0,2251 | -2,56% | -1,96% | US$30.159.424 | US$7.291.159 | 133.963.981 UPC |
| 571 |  ChangeNOW Token NOW | US$0,3543 | 0,83% | -1,00% | US$30.043.914 | - | 84.803.670 NOW |
| 572 |  Across Protocol ACX | US$0,04263 | 2,33% | 0,56% | US$30.039.015 | US$1.980.642 | 704.657.713 ACX |
| 573 |  TerraClassicUSD USTC | US$0,005373 | -3,45% | -5,02% | US$29.957.296 | US$882.493 | 5.575.785.963 USTC |
| 574 |  MultiBank Group MBG | US$0,1203 | 0,32% | -19,46% | US$29.833.600 | US$3.740.578 | 248.027.609 MBG |
| 575 |  Avantis AVNT | US$0,08965 | -2,37% | -7,20% | US$29.735.249 | US$10.650.641 | 331.670.069 AVNT |
| 576 |  Degen DEGEN | US$0,001260 | 8,32% | -16,18% | US$29.684.622 | US$5.544.863 | 23.555.000.919 DEGEN |
| 577 |  Liquity BOLD BOLD | US$1,00 | 0,01% | -0,03% | US$29.637.038 | US$270,33 | 29.620.825 BOLD |
| 578 |  DFDV tokenized stock (xStock) DFDVx | US$2,89 | 2,58% | -2,10% | US$29.611.687 | US$692.331 | 10.244.048 DFDVx |
| 579 |  Band BAND | US$0,1648 | -2,67% | -3,36% | US$29.555.213 | US$1.957.822 | 179.352.618 BAND |
| 580 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,51 | -1,03% | 2,94% | US$30.516.789 | US$214,34 | 1.967.104 BMNRx |
| 581 |  PlaysOut PLAY | US$0,03396 | 1,46% | 2,11% | US$29.514.072 | US$1.141.712 | 869.066.738 PLAY |
| 582 |  Bancor BNT | US$0,2733 | -0,16% | 0,07% | US$29.410.663 | US$1.284.628 | 107.615.138 BNT |
| 583 |  Anoma XAN | US$0,01177 | 5,72% | 10,73% | US$29.424.889 | US$4.567.687 | 2.500.000.000 XAN |
| 584 |  Cap CAP | US$0,01889 | 1,44% | 18,22% | US$29.464.605 | US$7.602.655 | 1.560.000.000 CAP |
| 585 |  McDonald's tokenized stock (xStock) MCDX | US$271,64 | -0,43% | -2,90% | US$29.142.996 | US$459.368 | 107.287 MCDX |
| 586 |  OpenServ SERV | US$0,03786 | 2,26% | 7,54% | US$29.151.822 | US$545.743 | 770.000.000 SERV |
| 587 |  SKYAI SKYAI | US$0,02906 | 0,65% | -15,79% | US$29.056.025 | US$9.548.157 | 1.000.000.000 SKYAI |
| 588 |  sUSD SUSD | US$0,6663 | 7,54% | 6,84% | US$29.048.749 | US$72.565,00 | 43.600.114 SUSD |
| 589 |  OPEN tokenized stock (xStock) OPENX | US$4,54 | 0,12% | -8,68% | US$29.013.801 | US$6,85 | 6.396.933 OPENX |
| 590 |  USDK USDK | US$1,01 | 0,00% | -0,04% | US$28.762.587 | - | 28.600.072 USDK |
| 591 |  ZORA ZORA | US$0,006338 | -4,00% | -8,80% | US$28.329.060 | US$13.617.413 | 4.469.999.999 ZORA |
| 592 |  DEAPcoin DEP | US$0,0009509 | 0,03% | -3,38% | US$28.388.089 | US$69.505,47 | 29.852.898.535 DEP |
| 593 |  Tornado Cash TORN | US$5,35 | 1,38% | 0,53% | US$28.134.239 | US$56.112,21 | 5.260.263 TORN |
| 594 |  WhiteRock WHITE | US$0,00004321 | -0,39% | 0,12% | US$28.088.292 | US$8.051,81 | 650.000.000.000 WHITE |
| 595 |  Liquity USD LUSD | US$1,01 | 0,14% | 0,05% | US$27.592.881 | - | 27.396.660 LUSD |
| 596 |  Electronic USD eUSD | US$1,00 | 0,05% | 0,23% | US$27.516.217 | - | 27.494.711 eUSD |
| 597 |  UNS TOKEN UNS | US$0,2578 | -0,26% | -0,88% | US$27.229.261 | - | 105.604.200 UNS |
| 598 |  Swarm Network TRUTH | US$0,01332 | 13,67% | 17,52% | US$27.778.040 | US$4.017.226 | 2.085.305.300 TRUTH |
| 599 |  BOOK OF MEME BOME | US$0,0003945 | -1,27% | -3,91% | US$27.170.652 | US$8.583.055 | 68.866.834.236 BOME |
| 600 |  Hive HIVE | US$0,04791 | -0,99% | -3,09% | US$27.196.162 | US$1.498.803 | 567.592.832 HIVE |
Tabel di atas menampilkan halaman 12 dari total 163 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.