Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ampleforth AMPL | US$1,26 | 0,85% | -5,08% | US$35.618.704 | US$487,08 | 28.274.494 AMPL |
| 502 |  KGeN KGEN | US$0,1667 | 1,66% | 2,70% | US$35.665.125 | US$1.392.444 | 213.892.063 KGEN |
| 503 |  Celo Dollar CUSD | US$0,9999 | -0,05% | -0,02% | US$35.550.559 | US$129.138 | 35.554.166 CUSD |
| 504 |  APRO AT | US$0,1422 | -2,69% | -8,85% | US$35.554.049 | US$3.163.194 | 250.000.000 AT |
| 505 |  BSquared Network B2 | US$0,5282 | 1,12% | -4,69% | US$35.574.616 | US$4.662.631 | 67.353.370 B2 |
| 506 |  Moca Network MOCA | US$0,008337 | -0,82% | -7,66% | US$35.293.132 | US$2.253.742 | 4.233.186.230 MOCA |
| 507 |  Thermo Fisher tokenized stock (xStock) TMOX | US$542,65 | 0,00% | 5,95% | US$35.263.681 | US$14,03 | 64.984 TMOX |
| 508 |  Ankr ANKR | US$0,003515 | -0,43% | -9,01% | US$35.152.721 | US$3.781.184 | 10.000.000.000 ANKR |
| 509 |  Propy PRO | US$0,3573 | 1,58% | -1,01% | US$35.733.870 | US$2.661.263 | 100.000.000 PRO |
| 510 |  Walmart tokenized stock (xStock) WMTX | US$113,68 | -1,86% | -1,39% | US$34.944.121 | - | 307.391 WMTX |
| 511 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$133,43 | -0,54% | 0,00% | US$34.926.804 | US$69.110,79 | 261.770 SOXLx |
| 512 |  Novo Nordisk tokenized stock (xStock) NVOX | US$50,47 | 0,01% | 2,44% | US$34.708.992 | US$50,48 | 687.675 NVOX |
| 513 |  Fogo FOGO | US$0,008974 | 0,00% | -7,48% | US$34.622.303 | US$3.928.463 | 3.858.068.349 FOGO |
| 514 |  Status SNT | US$0,007193 | 1,82% | -3,10% | US$34.614.315 | US$1.166.530 | 4.812.295.482 SNT |
| 515 |  KLA Corporation tokenized stock (xStock) KLACx | US$218,00 | 0,00% | 0,00% | US$34.610.695 | US$1.090,01 | 158.764 KLACx |
| 516 |  Tokenised GBP TGBP | US$1,34 | -0,06% | 0,33% | US$34.409.127 | US$7.416,18 | 25.592.736 TGBP |
| 517 |  Netflix tokenized stock (xStock) NFLXX | US$69,40 | 0,00% | -5,43% | US$34.403.202 | US$3.895,92 | 495.723 NFLXX |
| 518 |  Memecoin MEME | US$0,0005387 | 0,84% | -3,66% | US$34.418.754 | US$8.733.408 | 63.896.602.764 MEME |
| 519 |  PepsiCo tokenized stock (xStock) PEPX | US$141,72 | 0,36% | 0,56% | US$34.271.132 | US$50.082,56 | 241.816 PEPX |
| 520 |  Burnedfi BURN | US$2,77 | -1,16% | -8,71% | US$34.086.851 | US$86.910,08 | 12.307.751 BURN |
| 521 |  Rekt (rekt.com) REKT | US$0,0000001200 | 0,90% | -6,66% | US$34.096.385 | US$74.610,19 | 281.818.666.600.479 REKT |
| 522 |  Vana VANA | US$1,13 | -6,24% | -4,37% | US$33.912.661 | US$4.460.726 | 30.084.000 VANA |
| 523 |  MANTRA MANTRA | US$0,006255 | -5,18% | -4,11% | US$33.909.979 | US$16.877.939 | 5.421.292.624 MANTRA |
| 524 |  UMA UMA | US$0,3682 | 1,30% | -4,94% | US$33.771.692 | US$2.021.807 | 91.723.152 UMA |
| 525 |  Waves WAVES | US$0,2543 | 0,41% | -3,77% | US$33.749.964 | US$4.001.548 | 132.695.740 WAVES |
| 526 |  Zerebro ZEREBRO | US$0,03380 | 1,53% | -3,78% | US$33.800.176 | US$7.441.222 | 999.948.066 ZEREBRO |
| 527 |  AI Analysis Token AIAT | US$0,2294 | -0,09% | 0,57% | US$33.588.242 | US$372.135 | 146.389.462 AIAT |
| 528 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$695,93 | 0,00% | -4,44% | US$33.577.787 | US$4.298.649 | 48.249 QQQon |
| 529 |  Siacoin SC | US$0,0005945 | -1,08% | -3,57% | US$33.306.756 | US$3.426.788 | 56.025.636.522 SC |
| 530 |  Verge XVG | US$0,002027 | -0,72% | -5,81% | US$33.482.738 | US$1.605.164 | 16.521.951.235 XVG |
| 531 |  Dusk DUSK | US$0,06695 | -3,79% | -14,35% | US$33.273.630 | US$2.542.351 | 496.999.999 DUSK |
| 532 |  Coinbase Tokenized Stock (Ondo) COINon | US$158,64 | 0,92% | -0,92% | US$33.389.112 | US$1.380.482 | 210.469 COINon |
| 533 |  CROSS CROSS | US$0,07181 | 0,50% | -7,66% | US$33.263.119 | US$2.687.814 | 463.198.157 CROSS |
| 534 |  Locus Chain LOCUS | US$0,006002 | -5,39% | -5,76% | US$33.059.476 | US$116.814 | 5.507.696.867 LOCUS |
| 535 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,55 | -0,70% | -4,97% | US$33.030.042 | US$1.511.924 | 1.014.794 HIMSon |
| 536 |  PumpMeme PM | US$1,03 | 0,81% | 0,78% | US$32.907.612 | US$124.593 | 32.008.015 PM |
| 537 |  Irys IRYS | US$0,01288 | 1,48% | -2,67% | US$33.073.237 | US$3.544.945 | 2.566.813.162 IRYS |
| 538 |  Terra LUNA | US$0,04628 | 0,60% | -5,10% | US$32.855.091 | US$3.170.418 | 709.984.439 LUNA |
| 539 |  Spacecoin SPACE | US$0,005891 | -1,27% | -4,67% | US$32.715.740 | US$2.438.716 | 5.553.351.478 SPACE |
| 540 |  deBridge DBR | US$0,01706 | 0,58% | 3,21% | US$32.825.494 | US$2.266.393 | 1.924.684.519 DBR |
| 541 |  Dogelon Mars ELON | US$0,00000003000 | 0,41% | 2,53% | US$32.595.917 | US$3.138.916 | 998.583.953.085.067 ELON |
| 542 |  Atoshi ATOS | US$0,03619 | -1,97% | -2,12% | US$32.689.834 | US$17.205,94 | 903.160.633 ATOS |
| 543 |  cat in a dogs world MEW | US$0,0003614 | 2,53% | -1,20% | US$32.124.206 | US$13.250.452 | 88.885.544.087 MEW |
| 544 |  HashKey Platform Token HSK | US$0,09265 | 1,22% | 5,62% | US$31.960.554 | US$2.197.135 | 344.960.009 HSK |
| 545 |  Comcast tokenized stock (xStock) CMCSAX | US$25,83 | -0,31% | 1,43% | US$32.010.778 | US$385.212 | 1.239.283 CMCSAX |
| 546 |  ssv.network SSV | US$2,00 | 0,09% | -4,52% | US$31.981.910 | US$4.081.439 | 16.008.816 SSV |
| 547 |  Pax Dollar USDP | US$0,9985 | -0,14% | -0,15% | US$31.907.251 | US$1.645.292 | 31.954.027 USDP |
| 548 |  Zest Protocol ZEST | US$0,2188 | 1,11% | -1,40% | US$31.942.334 | US$5.542.611 | 146.000.000 ZEST |
| 549 |  Block Street BSB | US$0,1330 | 0,94% | -9,37% | US$31.435.733 | US$14.995.614 | 236.300.000 BSB |
| 550 |  Ore ORE | US$66,53 | -9,90% | -27,64% | US$31.760.501 | US$860.356 | 477.375 ORE |
Tabel di atas menampilkan halaman 11 dari total 163 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.