Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01462 | 3,42% | 0,70% | US$9.677.523.177 | US$24.546.124 | 661.857.386.312 RAIN |
| 202 |  Decimal DEL | US$0,8310 | -0,54% | 84,00% | US$9.241.228.082 | US$312.289 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | -0,06% | 0,16% | US$2.159.317.283 | US$136.409 | 1.895.903.189 USDY |
| 204 |  HTX HTX | US$0,000001830 | 0,60% | -0,55% | US$1.645.243.220 | US$15.628.270 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9961 | 0,09% | -0,03% | US$1.256.126.466 | US$326.199 | 1.261.031.992 USDf |
| 206 |  USDGO USDGO | US$1,0000 | 0,00% | -0,02% | US$1.000.624.198 | US$5.989.298 | 1.000.662.517 USDGO |
| 207 |  c8ntinuum CTM | US$0,2008 | 0,69% | 0,55% | US$895.260.528 | US$19.181.003 | 4.458.368.997 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,62 | 0,49% | -0,40% | US$817.672.517 | US$782.257 | 225.851.235 JLP |
| 209 |  Beldex BDX | US$0,08294 | -1,37% | -5,55% | US$652.710.289 | US$14.148.606 | 7.869.533.084 BDX |
| 210 |  GHO GHO | US$0,9989 | -0,02% | 0,05% | US$648.294.261 | US$465.211 | 649.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$106,23 | 0,01% | 1,06% | US$574.438.818 | US$88,01 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,00% | US$556.578.888 | US$19.850,12 | 557.283.475 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,00% | 0,12% | US$523.934.653 | US$832.126 | 522.988.257 USX |
| 214 |  USDai USDAI | US$1,00 | 0,03% | 0,03% | US$501.386.482 | US$3.525.751 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006477 | 1,31% | 0,79% | US$268.411.383 | US$1.928,23 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9915 | 0,15% | 0,04% | US$237.545.280 | US$167,22 | 239.570.046 FRAX |
| 217 |  Unibase UB | US$0,09137 | -0,08% | 30,18% | US$228.417.681 | US$22.827.519 | 2.500.000.000 UB |
| 218 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,03 | 0,73% | -0,84% | US$215.466.361 | US$14.386,06 | 2.393.148 STRCX |
| 219 |  48 Club Token KOGE | US$63,59 | -0,45% | -0,90% | US$215.469.322 | US$106.345 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009600 | 0,47% | 4,37% | US$201.695.168 | US$13.677.077 | 210.000.000.000.000 APEPE |
| 221 |  AUSD AUSD | US$1,00 | 0,01% | 0,02% | US$200.140.829 | US$2.743.669 | 200.132.133 AUSD |
| 222 |  USAT USAT | US$0,9991 | 0,02% | 0,01% | US$185.317.249 | US$1.742.905 | 185.484.224 USAT |
| 223 |  WeFi WFI | US$2,13 | 1,61% | 3,75% | US$181.554.319 | US$1.479.666 | 85.298.527 WFI |
| 224 |  Apple tokenized stock (xStock) AAPLX | US$334,50 | -0,05% | 6,02% | US$167.542.423 | US$1.216.008 | 500.868 AAPLX |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$746,63 | -0,09% | -1,72% | US$161.727.098 | US$978.110 | 216.609 SPYX |
| 226 |  Zano ZANO | US$9,78 | -0,27% | -5,55% | US$150.443.936 | US$1.396.221 | 15.375.770 ZANO |
| 227 |  SwissBorg BORG | US$0,1522 | -1,31% | -4,62% | US$149.528.145 | US$118.301 | 982.252.443 BORG |
| 228 |  GUSD GUSD | US$0,9981 | 0,01% | -0,04% | US$149.161.792 | US$455.931 | 149.440.000 GUSD |
| 229 |  Micron Technology tokenized stock (xStock) MUx | US$839,69 | -0,69% | 0,00% | US$148.786.740 | US$92.395,53 | 177.193 MUx |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$381,32 | 0,25% | -6,47% | US$148.622.402 | US$4.587.441 | 389.755 TSLAX |
| 231 |  EUR CoinVertible EURCV | US$1,14 | -0,02% | 0,20% | US$147.655.042 | US$3.340.277 | 129.197.959 EURCV |
| 232 |  Robinhood tokenized stock (xStock) HOODX | US$99,53 | -0,25% | -10,93% | US$146.284.234 | US$1.315.089 | 1.469.704 HOODX |
| 233 |  Nasdaq tokenized ETF (xStock) QQQX | US$695,85 | -0,02% | -4,47% | US$146.004.024 | US$338.012 | 209.821 QQQX |
| 234 |  Bitway BTW | US$0,06318 | 5,14% | 6,97% | US$139.003.886 | US$10.253.359 | 2.200.000.000 BTW |
| 235 |  Intel tokenized stock (xStock) INTCX | US$93,05 | -1,49% | -15,81% | US$134.954.688 | US$39.574,60 | 1.450.412 INTCX |
| 236 |  Alphabet tokenized stock (xStock) GOOGLX | US$346,36 | -0,14% | -3,61% | US$133.597.871 | US$3.278.620 | 385.721 GOOGLX |
| 237 |  NVIDIA tokenized stock (xStock) NVDAX | US$202,39 | -0,12% | -2,99% | US$132.389.809 | US$2.374.145 | 654.117 NVDAX |
| 238 |  Ailey ALE | US$0,2606 | 0,11% | 0,28% | US$126.786.748 | US$114.838 | 486.527.778 ALE |
| 239 |  TronBank TBK | US$0,6541 | -1,03% | 1,25% | US$121.233.843 | US$140.348 | 185.333.390 TBK |
| 240 |  Backpack BP | US$0,4827 | 2,61% | -17,99% | US$120.686.799 | US$1.485.046 | 249.999.845 BP |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$60,68 | 0,65% | -8,66% | US$117.995.562 | US$1.639.137 | 1.944.555 CRCLX |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,1145 | 4,38% | -14,04% | US$114.450.638 | US$955.162 | 1.000.000.000 TIBBIR |
| 243 |  Undeads Games UDS | US$1,12 | 0,17% | -1,18% | US$111.780.332 | US$308.971 | 99.998.984 UDS |
| 244 |  Aster USDF USDF | US$0,9997 | -0,01% | 0,01% | US$111.195.197 | US$50.234,37 | 111.229.459 USDF |
| 245 |  Shuffle SHFL | US$0,2607 | -3,89% | -0,83% | US$110.854.743 | US$496.616 | 425.234.238 SHFL |
| 246 |  Frax USD FRXUSD | US$1,00 | 0,00% | 0,03% | US$109.323.375 | US$552.927 | 109.302.938 FRXUSD |
| 247 |  Rollbit Coin RLB | US$0,06676 | -0,36% | -5,62% | US$108.003.709 | US$127.018 | 1.617.679.665 RLB |
| 248 |  StandX DUSD DUSD | US$0,9986 | 0,02% | -0,02% | US$105.443.279 | - | 105.591.001 DUSD |
| 249 |  Marvell tokenized stock (xStock) MRVLX | US$185,53 | -1,03% | -21,15% | US$103.546.235 | US$2.221,57 | 558.107 MRVLX |
| 250 |  Talus US | US$0,04673 | -2,98% | 113,49% | US$102.803.221 | US$10.040.490 | 2.200.000.000 US |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.