Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Robinhood Tokenized Stock (Reality) rHOOD | US$101,31 | 1,66% | -9,53% | US$1.224.707 | - | 12.088 rHOOD |
| 1802 |  Anduril tokenized stock (PreStocks) ANDURIL | US$119,41 | -3,37% | 2,31% | US$1.221.326 | US$3.116,51 | 10.228 ANDURIL |
| 1803 |  ADAMANT Messenger ADM | US$0,01107 | 1,02% | 0,42% | US$1.222.065 | US$168.489 | 110.370.831 ADM |
| 1804 |  Mastercard Tokenized Stock (Ondo) MAon | US$544,02 | -0,40% | 3,18% | US$1.218.621 | US$1.772.151 | 2.240 MAon |
| 1805 |  BabyShark BABYSHARK | US$0,004770 | -2,35% | -7,88% | US$1.220.354 | US$1.206.315 | 255.833.833 BABYSHARK |
| 1806 |  AllUnity EUR EURAU | US$1,14 | 0,00% | 0,08% | US$1.218.540 | - | 1.066.593 EURAU |
| 1807 |  PayPal Tokenized Stock (Ondo) PYPLon | US$57,00 | -0,38% | 22,77% | US$1.219.157 | US$838.734 | 21.388 PYPLon |
| 1808 |  Coherent Tokenized Stock (Ondo) COHRon | US$275,80 | -1,10% | -13,69% | US$1.212.576 | US$980.642 | 4.397 COHRon |
| 1809 |  Acet ACT | US$0,0009523 | -0,20% | 15,36% | US$1.197.977 | US$422,45 | 1.258.035.045 ACT |
| 1810 |  Meta Tokenized bStocks METAB | US$639,89 | -0,04% | -4,32% | US$1.208.264 | US$560.088 | 1.888 METAB |
| 1811 |  sudeng HIPPO | US$0,0001206 | 1,27% | -11,37% | US$1.205.818 | US$2.968.099 | 10.000.000.000 HIPPO |
| 1812 |  Signum SIGNA | US$0,0005685 | 0,52% | 27,68% | US$1.210.910 | US$5.402,14 | 2.129.891.582 SIGNA |
| 1813 |  IREN Tokenized Stock (Ondo) IRENon | US$33,42 | -0,96% | -17,74% | US$1.203.908 | US$1.846.468 | 36.026 IRENon |
| 1814 |  Costco Tokenized Stock (Ondo) COSTon | US$949,54 | -0,11% | 1,23% | US$1.195.958 | US$4.161.324 | 1.260 COSTon |
| 1815 |  LayerX LX | US$0,0001192 | -8,88% | -16,03% | US$1.192.407 | - | 10.000.000.000 LX |
| 1816 |  Vertiv Tokenized Stock (Ondo) VRTon | US$287,16 | -1,18% | -9,20% | US$1.189.994 | US$1.794.662 | 4.144 VRTon |
| 1817 |  Echo Protocol ECHO | US$0,003365 | -1,16% | -4,25% | US$1.186.432 | US$94.633,49 | 352.620.000 ECHO |
| 1818 |  PublicAI PUBLIC | US$0,004978 | 2,67% | -11,90% | US$1.194.060 | US$838.091 | 239.857.142 PUBLIC |
| 1819 |  JD.com Tokenized Stock (Ondo) JDon | US$30,57 | -0,13% | 4,55% | US$1.188.199 | US$874.112 | 38.866 JDon |
| 1820 |  Velas VLX | US$0,0004273 | -0,62% | -2,27% | US$1.181.187 | US$8,01 | 2.764.304.288 VLX |
| 1821 |  GaiAI GAIX | US$0,007188 | 0,00% | -0,01% | US$1.179.977 | US$166.277 | 164.166.667 GAIX |
| 1822 |  QCAD QCAD | US$0,7127 | -0,08% | 0,98% | US$1.177.324 | US$2.075,77 | 1.651.921 QCAD |
| 1823 |  Alon ALON | US$0,001175 | -6,95% | -14,92% | US$1.172.867 | US$129.385 | 997.961.742 ALON |
| 1824 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$69,77 | 2,14% | -14,09% | US$1.185.664 | US$755.771 | 16.994 RKLBon |
| 1825 |  Napoli Fan Token NAP | US$0,1969 | 0,31% | 3,46% | US$1.168.199 | US$155.086 | 5.933.057 NAP |
| 1826 |  Maiga MAIGA | US$0,004164 | 1,60% | -7,11% | US$1.165.995 | US$4.216,07 | 280.000.000 MAIGA |
| 1827 |  Bomb Crypto (BNB) BCOIN | US$0,01476 | 5,89% | -3,40% | US$1.165.775 | US$4.267,99 | 79.001.713 BCOIN |
| 1828 |  Pipe Network PIPE | US$0,01166 | 0,90% | 8,79% | US$1.165.749 | US$32.304,46 | 100.000.000 PIPE |
| 1829 |  Solrise Finance SLRS | US$0,007395 | 1,07% | 25,38% | US$1.161.899 | US$260,66 | 157.111.102 SLRS |
| 1830 |  Creditlink CDL | US$0,005671 | 4,94% | 31,64% | US$1.160.239 | US$91.284,13 | 204.595.405 CDL |
| 1831 |  Radiant RXD | US$0,00007395 | -1,36% | -3,91% | US$1.175.812 | US$55.938,09 | 15.900.130.388 RXD |
| 1832 |  Hacken Token HAI | US$0,001389 | 1,06% | -6,92% | US$1.157.175 | US$127.949 | 833.168.155 HAI |
| 1833 |  Attila ATT | US$0,0004139 | -20,93% | -20,93% | US$1.150.667 | US$0,01000 | 2.780.000.000 ATT |
| 1834 |  Starlink STARL | US$0,0000001200 | 1,52% | 2,56% | US$1.150.449 | US$98,15 | 9.979.172.029.858 STARL |
| 1835 |  Luxxcoin LUX | US$0,0005015 | 1,30% | -1,61% | US$1.148.154 | US$774.144 | 2.289.278.193 LUX |
| 1836 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$73,86 | 0,76% | -17,92% | US$1.147.723 | US$1.439.798 | 15.538 CRWVon |
| 1837 |  Crown by Third Time Games CROWN | US$0,005231 | 8,25% | 28,32% | US$1.144.956 | - | 218.882.203 CROWN |
| 1838 |  Karate Combat KARATE | US$0,00001712 | 3,25% | -4,23% | US$1.140.947 | - | 66.649.473.128 KARATE |
| 1839 |  Hoppy (hoppy.vip) HOPPY | US$0,000002710 | -3,86% | 2,86% | US$1.139.943 | US$94.914,23 | 420.690.000.000 HOPPY |
| 1840 |  MAGA (magamemecoin.com) TRUMP | US$0,02587 | -0,34% | -3,63% | US$1.138.362 | US$214,03 | 43.997.357 TRUMP |
| 1841 |  ALEX Lab ALEX | US$0,001877 | -2,27% | 3,80% | US$1.138.215 | US$109.880 | 606.489.877 ALEX |
| 1842 |  Portugal National Team Fan Token POR | US$0,08647 | -0,32% | 11,66% | US$1.126.053 | US$1.197.291 | 13.022.413 POR |
| 1843 |  Vader VADER | US$0,001118 | -4,79% | -0,07% | US$1.113.875 | - | 996.739.513 VADER |
| 1844 |  KaiChain KAI | US$0,0002368 | 7,51% | -20,41% | US$1.130.922 | US$5.030,44 | 4.775.000.000 KAI |
| 1845 |  ARAI AA | US$0,007645 | 7,68% | 14,48% | US$1.126.476 | US$297.271 | 147.347.636 AA |
| 1846 |  Guild of Guardians GOG | US$0,001295 | 3,05% | -31,83% | US$1.126.966 | US$1.083,65 | 869.925.671 GOG |
| 1847 |  CatCoin CAT | - | 0,56% | -21,45% | US$1.125.369 | US$30.049,01 | 50.000.000.000.000.000 CAT |
| 1848 |  Anchored Coins AEUR AEUR | US$1,14 | 0,01% | 0,26% | US$1.124.310 | US$2.967,91 | 983.182 AEUR |
| 1849 |  一 (USD1_ONE) 一 | US$0,001120 | 0,25% | 0,48% | US$1.120.257 | US$18,67 | 1.000.000.000 一 |
| 1850 |  Rai Reflex Index RAI | US$2,06 | 0,40% | 1,04% | US$1.121.674 | US$55,16 | 543.769 RAI |
Tabel di atas menampilkan halaman 37 dari total 163 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.