Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BLOCKLORDS LRDS | US$0,01956 | 2,20% | -1,86% | US$807.287 | US$14.139,47 | 41.265.074 LRDS |
| 2002 |  FACTOR FACT | US$0,6747 | -14,72% | -28,12% | US$807.963 | US$777,95 | 1.197.602 FACT |
| 2003 |  Nokia Tokenized Stock (Ondo) NOKon | US$10,25 | 1,09% | -16,93% | US$803.574 | US$357.897 | 78.374 NOKon |
| 2004 |  Zyfai ZFI | US$0,004319 | -1,60% | -16,82% | US$803.156 | US$696,36 | 185.939.949 ZFI |
| 2005 |  Samoyedcoin SAMO | US$0,0002194 | -0,32% | -10,40% | US$802.334 | US$15.788,84 | 3.657.134.467 SAMO |
| 2006 |  AirSwap AST | US$0,004401 | 4,79% | -2,20% | US$767.888 | US$70.692,23 | 174.479.533 AST |
| 2007 |  Mochi (New) MOCHI | US$0,0000008600 | -10,33% | 12,54% | US$803.676 | US$43.542,30 | 937.630.000.000 MOCHI |
| 2008 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,76 | 1,34% | 0,02% | US$799.450 | US$1.243.744 | 2.139 GLDon |
| 2009 |  Cashaa CAS | US$0,0007994 | -0,01% | -15,32% | US$799.424 | - | 1.000.000.000 CAS |
| 2010 |  Radiant Capital RDNT | US$0,0005524 | -6,38% | -21,37% | US$793.714 | US$188.987 | 1.436.925.281 RDNT |
| 2011 |  Pwease PWEASE | US$0,0007924 | -5,74% | -10,16% | US$792.366 | US$82.281,02 | 999.923.144 PWEASE |
| 2012 |  Voxies VOXEL | US$0,003107 | -2,38% | -4,81% | US$790.706 | US$7.639,97 | 254.486.481 VOXEL |
| 2013 |  HeroesTD HTD | US$0,001734 | 0,00% | -0,45% | US$789.372 | - | 455.285.564 HTD |
| 2014 |  Ethervista VISTA | US$0,8395 | 2,22% | -16,38% | US$788.430 | US$60.361,86 | 939.201 VISTA |
| 2015 |  BunkerCoin BUNKER | US$0,0007882 | 0,00% | 17,57% | US$788.233 | - | 1.000.000.000 BUNKER |
| 2016 |  ParaSwap PSP | US$0,001055 | 0,87% | 0,86% | US$785.710 | US$14,99 | 744.976.909 PSP |
| 2017 |  Cocoro (officialcocoro.com) COCORO | US$0,0009837 | -0,21% | 1,28% | US$784.231 | US$595,53 | 797.250.000 COCORO |
| 2018 |  Eaton Tokenized Stock (Ondo) ETNon | US$397,72 | -0,32% | -2,87% | US$783.378 | US$720.849 | 1.970 ETNon |
| 2019 |  Gracy GRACY | US$0,004186 | 4,84% | -22,33% | US$795.279 | US$186.333 | 190.000.000 GRACY |
| 2020 |  Shina Inu SHI | US$0,00000006000 | -3,55% | -4,50% | US$780.302 | - | 12.215.422.502.184 SHI |
| 2021 |  Xcellar XCL | US$0,0008344 | -1,85% | -2,47% | US$778.519 | US$1.580,73 | 933.000.000 XCL |
| 2022 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$717,41 | -1,86% | -9,79% | US$778.426 | US$405.756 | 1.085 LITEon |
| 2023 |  Superfluid SUP | US$0,007573 | 1,08% | -13,00% | US$774.192 | US$48.434,73 | 102.235.487 SUP |
| 2024 |  Matrix AI Network MAN | US$0,001613 | -2,04% | -5,03% | US$772.687 | US$34.099,05 | 478.977.604 MAN |
| 2025 |  OmniFlix Network FLIX | US$0,003082 | 1,10% | -4,09% | US$772.795 | - | 250.758.585 FLIX |
| 2026 |  Pepes Dog ZEUS | - | 0,34% | -3,18% | US$771.931 | US$26.590,53 | 420.690.000.000.000 ZEUS |
| 2027 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004407 | -2,26% | -3,83% | US$771.337 | US$13.031,21 | 17.504.255.343 LOBO |
| 2028 |  Pepe Unchained (New) PEPU | US$0,00007250 | -0,49% | -3,37% | US$765.355 | US$180.577 | 10.556.824.510 PEPU |
| 2029 |  CUDIS CUDIS | US$0,003108 | -2,09% | -32,82% | US$769.341 | US$3.703.077 | 247.500.000 CUDIS |
| 2030 |  SOLVEX NETWORK SOLVEX | US$0,01929 | -1,53% | -4,63% | US$761.841 | US$3.107,16 | 39.499.914 SOLVEX |
| 2031 |  TCOM Global TCOM | US$0,008223 | -1,06% | -1,64% | US$756.479 | US$556.366 | 92.000.000 TCOM |
| 2032 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$122,73 | -0,28% | 1,49% | US$753.387 | US$238.599 | 6.139 APOon |
| 2033 |  zKML ZKML | US$0,007806 | -1,90% | -7,35% | US$753.248 | - | 96.501.264 ZKML |
| 2034 |  Artrade ATR | US$0,0005963 | -4,54% | -15,00% | US$751.358 | US$150.575 | 1.260.104.055 ATR |
| 2035 |  StaFi FIS | US$0,005280 | -10,67% | -6,15% | US$749.974 | US$183.652 | 142.039.479 FIS |
| 2036 |  Rocket Lab Tokenized bStocks RKLBB | US$68,44 | 0,38% | 0,00% | US$752.202 | US$3.119.509 | 10.990 RKLBB |
| 2037 |  Western Digital Tokenized bStocks WDCB | US$474,53 | -0,14% | -17,90% | US$749.229 | US$2.389.632 | 1.579 WDCB |
| 2038 |  Pirate Nation PIRATE | US$0,001050 | -4,25% | -24,80% | US$753.565 | US$55.422,69 | 718.019.546 PIRATE |
| 2039 |  Moon Tropica CAH | US$0,2495 | -2,00% | -10,14% | US$746.716 | US$110,78 | 2.992.500 CAH |
| 2040 |  Shiba Predator QOM | - | 2,07% | 3,01% | US$746.365 | US$172,31 | 599.886.333.333.333 QOM |
| 2041 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$281,92 | -1,16% | -10,27% | US$745.196 | US$882.139 | 2.643 TXNon |
| 2042 |  Superp SUP | US$0,002429 | -0,57% | -10,09% | US$746.625 | US$66.752,47 | 307.429.929 SUP |
| 2043 |  BitCore BTX | US$0,03559 | -5,59% | -3,34% | US$709.656 | - | 19.942.235 BTX |
| 2044 |  PointPay PXP | US$0,02468 | -0,14% | 7,74% | US$740.431 | US$220.992 | 30.000.000 PXP |
| 2045 |  Povel Durev DUREV | US$0,007801 | -0,10% | -9,27% | US$741.057 | US$24,64 | 95.000.000 DUREV |
| 2046 |  W Coin WCO | US$0,0001125 | -3,54% | -4,52% | US$733.214 | US$41.689,34 | 6.516.031.311 WCO |
| 2047 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.810,22 | 0,02% | -2,43% | US$740.041 | US$802.282 | 409 MELIon |
| 2048 |  8-Bit Coin COIN | US$0,00002463 | 2,62% | -1,87% | US$738.974 | - | 30.000.000.000 COIN |
| 2049 |  NFPrompt NFP | US$0,001247 | 33,56% | -45,51% | US$749.267 | US$879.074 | 600.805.778 NFP |
| 2050 |  Strawberry AI BERRY | US$0,007383 | 1,97% | 55,14% | US$738.285 | US$186,72 | 100.000.000 BERRY |
Tabel di atas menampilkan halaman 41 dari total 163 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.