Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  UniBot UNIBOT | US$0,6599 | -0,08% | 1,13% | US$659.863 | US$869,14 | 1.000.000 UNIBOT |
| 2102 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$67,18 | 0,13% | -12,90% | US$659.075 | - | 9.811 rTQQQ |
| 2103 |  YooShi YOOSHI | - | 0,00% | -1,95% | US$659.044 | - | 363.190.063.319.798 YOOSHI |
| 2104 |  IMGN Labs IMGN | US$0,0007735 | 1,59% | -3,53% | US$657.839 | US$4.415,44 | 850.521.771 IMGN |
| 2105 |  catwifhat CWIF | US$0,00000002000 | -2,67% | -10,80% | US$655.997 | US$464,33 | 28.262.773.258.801 CWIF |
| 2106 |  Alibaba Tokenized bStocks BABAB | US$115,64 | 0,45% | 0,00% | US$653.024 | US$2.809.912 | 5.647 BABAB |
| 2107 |  Punkvism PVT | US$0,0002424 | -0,87% | -7,47% | US$653.198 | US$305.924 | 2.694.609.648 PVT |
| 2108 |  IBM Tokenized bStocks IBMB | US$210,53 | -0,65% | 0,00% | US$652.829 | US$2.504.644 | 3.101 IBMB |
| 2109 |  Hive Intelligence HINT | US$0,001417 | -1,15% | -5,43% | US$652.506 | US$206.987 | 460.375.000 HINT |
| 2110 |  KIRA KEX | US$0,003166 | 0,93% | -0,23% | US$650.758 | - | 205.566.066 KEX |
| 2111 |  r/CryptoCurrency Moons MOON | US$0,006012 | 0,00% | 2,86% | US$641.952 | - | 106.776.318 MOON |
| 2112 |  Graphlinq Chain GLQ | US$0,001888 | 11,23% | -12,50% | US$641.864 | US$93.700,81 | 339.999.895 GLQ |
| 2113 |  Aerobud AEROBUD | US$0,0006592 | 4,53% | 3,54% | US$639.380 | US$15.743,30 | 970.000.000 AEROBUD |
| 2114 |  Exactly Protocol EXA | US$0,1228 | -0,95% | -4,57% | US$639.111 | - | 5.204.463 EXA |
| 2115 |  SubQuery Network SQT | US$0,0001673 | 0,40% | -10,55% | US$633.439 | US$17.914,49 | 3.786.738.542 SQT |
| 2116 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$68,48 | 0,41% | -15,69% | US$632.841 | - | 9.241 rRKLB |
| 2117 |  Financie Token FNCT | US$0,0001674 | -7,38% | -18,88% | US$630.713 | US$17.372,24 | 3.768.697.618 FNCT |
| 2118 |  GAIMIN GMRX | US$0,00001107 | -3,70% | -18,26% | US$636.186 | US$1.328,19 | 57.479.082.381 GMRX |
| 2119 |  PlayDapp PDA | US$0,0009546 | 12,58% | 12,12% | US$626.682 | US$2.191,04 | 656.499.986 PDA |
| 2120 |  IRISnet IRIS | US$0,0003832 | -8,36% | 30,94% | US$625.872 | US$1.025,49 | 1.633.195.019 IRIS |
| 2121 |  Unagi Token UNA | US$0,0008047 | 10,39% | 20,54% | US$624.189 | US$4.588,28 | 775.725.274 UNA |
| 2122 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,80 | -0,33% | -15,90% | US$621.457 | US$1.406.961 | 36.985 QBTSon |
| 2123 |  Asentum ASE | US$0,001886 | 0,84% | -11,50% | US$621.872 | US$126.729 | 329.687.161 ASE |
| 2124 |  Neuron NRN | US$0,001730 | -11,71% | -41,85% | US$619.103 | US$5.633,46 | 357.813.663 NRN |
| 2125 |  老子 老子 | US$0,0006197 | -1,56% | -3,82% | US$619.722 | US$2.495.592 | 1.000.000.000 老子 |
| 2126 |  Chirp CHIRP | US$0,005765 | -1,58% | -5,71% | US$618.450 | US$96.311,01 | 107.276.855 CHIRP |
| 2127 |  DeFi Kingdoms JEWEL | US$0,005424 | 0,00% | 1,08% | US$615.854 | - | 113.537.457 JEWEL |
| 2128 |  Morpheus.Network MNW | US$0,01286 | 2,02% | 24,07% | US$615.722 | US$263,09 | 47.897.218 MNW |
| 2129 |  Hege HEGE | US$0,0006151 | 0,73% | -14,29% | US$615.008 | US$7.826,31 | 999.852.397 HEGE |
| 2130 |  Nafter NAFT | US$0,0006160 | -3,45% | 25,31% | US$614.527 | US$492,96 | 997.653.481 NAFT |
| 2131 |  Flixxo FLIXX | US$0,007284 | 0,87% | -0,45% | US$614.209 | US$0,01000 | 84.323.675 FLIXX |
| 2132 |  Scamcoin SCAM | US$0,0006146 | 0,49% | -2,11% | US$614.542 | US$25.432,76 | 999.955.056 SCAM |
| 2133 |  WAR WAR | US$0,0006778 | -12,34% | 25,63% | US$677.791 | US$58.740,50 | 1.000.000.000 WAR |
| 2134 |  ASML Tokenized Stock (Reality) rASML | US$1.739,05 | -0,13% | -3,37% | US$609.401 | - | 350 rASML |
| 2135 |  Saito SAITO | US$0,0003038 | -7,33% | -6,86% | US$601.288 | US$29.785,70 | 1.979.292.275 SAITO |
| 2136 |  e-Radix EXRD | US$0,0008763 | -1,23% | 0,91% | US$606.842 | US$388,54 | 692.502.271 EXRD |
| 2137 |  AGI ALPHA AGENT AGIALPHA | US$0,0006067 | 0,00% | -6,98% | US$606.742 | - | 999.996.904 AGIALPHA |
| 2138 |  Abyss ABYSS | US$0,002647 | 1,18% | 3,07% | US$606.080 | - | 229.003.739 ABYSS |
| 2139 |  BOB (ETH) BOB | US$0,0000008800 | 1,27% | -7,31% | US$603.942 | US$29.840,77 | 689.127.646.403 BOB |
| 2140 |  Arm Tokenized bStocks ARMB | US$264,98 | -0,67% | 0,00% | US$600.993 | US$2.986.093 | 2.268 ARMB |
| 2141 |  Oracle Tokenized Stock (Reality) rORCL | US$126,40 | -0,01% | -10,22% | US$601.923 | - | 4.762 rORCL |
| 2142 |  Real World Services RWS | US$0,009999 | -15,64% | -14,33% | US$594.514 | US$35.935,60 | 59.454.893 RWS |
| 2143 |  币安Holder BNBHOLDER | US$0,0006013 | -3,69% | -10,12% | US$601.312 | US$455.069 | 1.000.000.000 BNBHOLDER |
| 2144 |  Xaya CHI | US$0,01024 | 0,94% | 0,06% | US$598.284 | US$228,21 | 58.422.257 CHI |
| 2145 |  Bitcoin.ℏ BTC.ℏ | US$0,2173 | 0,54% | -7,37% | US$597.812 | - | 2.750.641 BTC.ℏ |
| 2146 |  CryptoZoon ZOON | US$0,0008528 | -8,73% | -8,06% | US$594.458 | US$15.257,61 | 697.049.786 ZOON |
| 2147 |  Automata Network ATA | US$0,0006076 | 1,10% | -8,06% | US$590.176 | US$599.729 | 971.275.049 ATA |
| 2148 |  Autonomys Network AI3 | US$0,005251 | 20,81% | -17,12% | US$586.616 | US$100.217 | 111.712.214 AI3 |
| 2149 |  XRP Healthcare AI XRPHAI | US$0,005886 | -1,99% | -29,22% | US$588.590 | US$67.737,46 | 100.000.000 XRPHAI |
| 2150 |  Push Protocol PUSH | US$0,006514 | -0,23% | -27,24% | US$587.843 | US$86.122,57 | 90.236.482 PUSH |
Tabel di atas menampilkan halaman 43 dari total 163 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.