Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Next Bitcoin BUTTCOIN | US$0,0001469 | -2,64% | -9,85% | US$146.747 | US$26.505,56 | 999.151.679 BUTTCOIN |
| 2752 |  LETSTOP STOP | US$0,001875 | -0,48% | -5,09% | US$143.571 | US$46.039,94 | 76.578.092 STOP |
| 2753 |  STARSHIP STARSHIP | US$0,007635 | -0,21% | 7,21% | US$144.365 | - | 18.908.258 STARSHIP |
| 2754 |  Cat Own Kimono COK | US$0,0000001400 | -0,70% | -6,61% | US$144.265 | US$528,64 | 998.607.362.396 COK |
| 2755 |  GoCrypto Token GOC | US$0,0005861 | -0,82% | 0,40% | US$143.766 | - | 245.278.438 GOC |
| 2756 |  Dolos The Bully BULLY | US$0,0001490 | 0,08% | -5,12% | US$143.070 | - | 960.552.281 BULLY |
| 2757 |  Roost Coin ROOST | US$0,0001526 | 0,73% | -1,38% | US$143.022 | - | 937.143.771 ROOST |
| 2758 |  GameSwift GSWIFT | US$0,0003962 | -0,50% | 0,46% | US$142.940 | - | 360.769.188 GSWIFT |
| 2759 |  Zero1 Labs DEAI | US$0,001566 | 0,11% | -2,02% | US$142.841 | US$56.398,38 | 91.221.244 DEAI |
| 2760 |  Coldstack CLS | US$0,006035 | -3,28% | -7,11% | US$141.897 | US$556,57 | 23.514.168 CLS |
| 2761 |  K9 Finance KNINE | US$0,0000003500 | 1,11% | 2,36% | US$142.309 | US$3.786,08 | 402.272.229.062 KNINE |
| 2762 |  Strawberry In Bloom BERRY | US$0,0003379 | 0,48% | 3,11% | US$142.138 | US$24.859,02 | 420.683.816 BERRY |
| 2763 |  XMON XMON | US$95,13 | -0,67% | -6,57% | US$142.212 | - | 1.495 XMON |
| 2764 |  Kimbo KIMBO | US$0,000002040 | 2,38% | 9,96% | US$141.755 | US$2.039,66 | 69.420.000.000 KIMBO |
| 2765 |  Xend Finance RWA | US$0,001323 | 3,25% | -15,17% | US$141.654 | US$252,95 | 107.033.500 RWA |
| 2766 |  AgriDex AGRI | US$0,0004979 | 8,73% | 88,19% | US$141.407 | US$42.894,75 | 284.000.000 AGRI |
| 2767 |  Palio PAL | US$0,0007439 | -0,04% | -1,91% | US$141.332 | US$121.313 | 190.000.000 PAL |
| 2768 |  Bitcoin Plus XBC | US$0,4762 | 0,82% | 224,84% | US$141.191 | US$94,84 | 296.506 XBC |
| 2769 |  TiFi Token TIFI | - | 0,55% | -1,15% | US$141.189 | - | 78.437.000.000.000 TIFI |
| 2770 |  Degen Spartan AI DEGENAI | US$0,0001417 | -0,28% | -13,19% | US$141.700 | US$554,79 | 999.949.997 DEGENAI |
| 2771 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,40 | 0,00% | 2,51% | US$140.714 | - | 11.345 LIon |
| 2772 |  ORBIT GRIFT | US$0,0001406 | 0,00% | -9,43% | US$140.541 | US$5.016,49 | 999.637.881 GRIFT |
| 2773 |  Aurigami PLY | US$0,00003398 | 0,00% | 3,02% | US$140.208 | - | 4.126.763.136 PLY |
| 2774 |  Dust DUST | US$0,0001385 | 5,11% | -4,53% | US$138.535 | US$25.222,98 | 1.000.000.000 DUST |
| 2775 |  Octokn OTK | US$0,0002828 | 4,84% | -13,88% | US$138.457 | US$12.995,10 | 489.529.439 OTK |
| 2776 |  Metaverse Face MEFA | US$0,00001455 | 0,00% | 1,57% | US$138.448 | - | 9.515.523.108 MEFA |
| 2777 |  Crust Network CRU | US$0,009649 | -8,21% | 1,64% | US$136.429 | US$10.394,28 | 14.138.569 CRU |
| 2778 |  Brokoli Network BRKL | US$0,002551 | -5,32% | -4,57% | US$136.425 | US$217,32 | 53.472.622 BRKL |
| 2779 |  zkLink ZKL | US$0,0002322 | 2,40% | -3,46% | US$134.776 | US$104.540 | 580.511.905 ZKL |
| 2780 |  Large Language Model LLM | US$0,0001359 | 0,72% | -4,28% | US$135.877 | US$18.285,88 | 999.997.360 LLM |
| 2781 |  KLA Tokenized Stock (Ondo) KLACon | US$2.110,50 | -0,17% | -7,46% | US$134.136 | US$922.428 | 64 KLACon |
| 2782 |  Heroes of NFT HON | US$0,001375 | 0,00% | -2,20% | US$134.054 | - | 97.522.235 HON |
| 2783 |  holoride RIDE | US$0,0001524 | -0,13% | 5,23% | US$134.129 | US$0,7200 | 879.899.580 RIDE |
| 2784 |  MIBR Fan Token MIBR | US$0,02136 | -2,44% | -8,49% | US$133.641 | US$16,45 | 6.255.464 MIBR |
| 2785 |  xAI tokenized stock (PreStocks) XAI | US$64,27 | -0,65% | -14,36% | US$133.585 | - | 2.079 XAI |
| 2786 |  Kanzhun Tokenized Stock (Ondo) BZon | US$14,91 | 0,02% | 8,29% | US$133.490 | - | 8.955 BZon |
| 2787 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002802 | -36,17% | 103,41% | US$133.707 | US$116.600 | 477.154.858 MRLIGHTSPEED |
| 2788 |  EDENA EDENA | US$0,01769 | -11,49% | 1,14% | US$133.515 | US$127.967 | 7.548.255 EDENA |
| 2789 |  Ta-da TADA | US$0,0001998 | 0,02% | -7,59% | US$132.611 | US$15,23 | 663.807.031 TADA |
| 2790 |  Mindfak By Matt Furie MINDFAK | US$0,0001912 | 5,31% | -5,89% | US$131.946 | US$257.212 | 690.000.000 MINDFAK |
| 2791 |  S.C. Corinthians Fan Token SCCP | US$0,01862 | -5,94% | -25,84% | US$130.303 | US$59.056,95 | 6.999.098 SCCP |
| 2792 |  Karlsen KLS | US$0,00004432 | -2,48% | -19,63% | US$131.685 | - | 2.971.206.363 KLS |
| 2793 |  BBS Network BBS | US$0,001878 | 0,87% | -0,45% | US$131.324 | US$60,61 | 69.919.324 BBS |
| 2794 |  Eliza (elizawakesup) ELIZA | US$0,0001310 | 1,35% | -5,13% | US$131.021 | US$6,98 | 999.896.597 ELIZA |
| 2795 |  Leeds United Fan Token LUFC | US$0,02588 | -1,94% | -8,56% | US$130.691 | US$1,30 | 5.049.759 LUFC |
| 2796 |  Mars MARS | US$0,0001303 | 13,68% | 4,99% | US$130.261 | US$1.646,03 | 1.000.000.000 MARS |
| 2797 |  Invest Zone IVfun | US$0,0001379 | 7,69% | 3,50% | US$129.676 | - | 940.218.906 IVfun |
| 2798 |  Ispolink ISP | US$0,00001594 | -6,88% | -33,49% | US$128.949 | US$12.339,87 | 8.089.538.042 ISP |
| 2799 |  HarryPotterObamaPacMan8Inu XRP | US$0,001574 | -1,24% | -5,37% | US$128.422 | - | 81.597.517 XRP |
| 2800 |  MattleFun MATTLE | US$0,007333 | -0,69% | -9,70% | US$128.318 | US$3.417,40 | 17.499.362 MATTLE |
Tabel di atas menampilkan halaman 56 dari total 163 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.