Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bombie BOMB | US$0,00001419 | 0,01% | -0,01% | US$127.714 | US$9.778,52 | 9.000.000.000 BOMB |
| 2802 |  Success Kid SKID | US$0,001471 | 0,99% | -8,44% | US$127.564 | - | 86.742.698 SKID |
| 2803 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$25,77 | 0,08% | -17,67% | US$126.699 | US$289.207 | 4.916 APLDon |
| 2804 |  Digital Reserve Currency DRC | US$0,0001264 | 1,13% | 1,87% | US$126.359 | US$7,42 | 1.000.000.000 DRC |
| 2805 |  Idena IDNA | US$0,001287 | 0,15% | -9,55% | US$125.815 | - | 97.784.270 IDNA |
| 2806 |  Router Protocol (New) ROUTE | US$0,0001853 | -1,01% | -14,62% | US$125.748 | US$62.239,27 | 678.739.153 ROUTE |
| 2807 |  Pockemy PKM | US$0,0001257 | -0,76% | -10,61% | US$125.723 | US$1.354,54 | 999.943.061 PKM |
| 2808 |  Fleek FLK | US$0,006155 | -9,28% | -4,65% | US$123.090 | US$15.338,99 | 20.000.000 FLK |
| 2809 |  Forj (Bondly) BONDLY | US$0,0001275 | 1,33% | -4,21% | US$125.456 | US$2,39 | 983.620.759 BONDLY |
| 2810 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$625,00 | -0,35% | -5,54% | US$124.975 | US$54.893,09 | 200 PWRon |
| 2811 |  OpenLeverage OLE | US$0,0006604 | -3,31% | -5,89% | US$124.562 | US$102,68 | 188.630.573 OLE |
| 2812 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 0,95% | 9,42% | US$123.686 | US$10.624,75 | 2.283.204.416.985 MUMU |
| 2813 |  Morphware XMW | US$0,0001509 | 0,82% | 2,54% | US$124.316 | - | 823.702.984 XMW |
| 2814 |  RMRK RMRK | US$0,01366 | -2,68% | 26,95% | US$124.206 | US$865,27 | 9.090.949 RMRK |
| 2815 |  RAT Escape RAT | US$0,0001233 | 0,99% | -8,16% | US$123.310 | - | 999.935.116 RAT |
| 2816 |  OSCAR OSCAR | US$0,0001379 | -77,71% | -77,23% | US$123.262 | - | 893.798.748 OSCAR |
| 2817 |  Neiro (neiro.lol) NEIRO | US$0,0001225 | 0,65% | -2,48% | US$122.514 | US$26.065,51 | 999.999.969 NEIRO |
| 2818 |  Priceless PRICELESS | US$0,0001227 | 5,06% | 5,84% | US$122.678 | US$25.246,40 | 1.000.000.000 PRICELESS |
| 2819 |  Humaniq HMQ | US$0,0005918 | 0,00% | 0,00% | US$122.582 | - | 207.143.695 HMQ |
| 2820 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$55,01 | 0,22% | 1,00% | US$122.331 | - | 2.224 rSOXS |
| 2821 |  Mode MODE | US$0,00004884 | -6,23% | -11,58% | US$122.099 | US$951,63 | 2.500.000.009 MODE |
| 2822 |  AME Chain AME | US$0,0002444 | 4,14% | 4,91% | US$122.219 | US$62.244,70 | 500.000.000 AME |
| 2823 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,73 | -0,49% | -14,98% | US$121.910 | US$728.829 | 8.880 LUNRon |
| 2824 |  Robonomics.network XRT | US$0,05696 | 1,65% | 7,82% | US$121.625 | US$1,05 | 2.135.344 XRT |
| 2825 |  Bloktopia BLOK | US$0,000004880 | -1,22% | -0,90% | US$120.963 | - | 24.792.088.581 BLOK |
| 2826 |  Fly.trade FLY | US$0,007316 | -10,77% | -15,39% | US$120.955 | US$2.257,70 | 16.533.833 FLY |
| 2827 |  Karura KAR | US$0,001036 | -1,76% | 5,00% | US$120.854 | - | 116.666.660 KAR |
| 2828 |  Monsta Infinite MONI | US$0,0005503 | 0,41% | -4,47% | US$121.383 | - | 220.571.136 MONI |
| 2829 |  Acolyt ACOLYT | US$0,0001405 | -1,28% | -5,24% | US$120.754 | - | 859.690.998 ACOLYT |
| 2830 |  Edwin EDWIN | US$0,0001205 | -0,44% | -5,45% | US$120.530 | US$173,93 | 1.000.000.000 EDWIN |
| 2831 |  AgeOfGods AOG | US$0,001170 | -5,94% | -32,02% | US$121.069 | US$281,63 | 103.474.429 AOG |
| 2832 |  Beats on Base BEATS | US$0,0001866 | -0,56% | -5,59% | US$120.305 | US$1.495,95 | 644.790.918 BEATS |
| 2833 |  Camino Network CAM | US$0,0003693 | -9,86% | -19,00% | US$120.161 | US$33,46 | 325.415.728 CAM |
| 2834 |  EXPERT_MONEY EXPERT | US$0,0001644 | -1,97% | -2,28% | US$119.999 | US$89.489,09 | 729.986.114 EXPERT |
| 2835 |  XANA XETA | US$0,00002425 | 11,39% | -5,33% | US$119.424 | US$161,78 | 4.925.701.908 XETA |
| 2836 |  Empty Set Dollar ESD | US$0,0002676 | 0,87% | -0,45% | US$119.343 | US$1,30 | 446.012.145 ESD |
| 2837 |  Musk It MUSKIT | US$0,0001185 | 1,46% | -5,50% | US$118.521 | US$60.000,91 | 1.000.000.000 MUSKIT |
| 2838 |  Ariva ARV | US$0,000001630 | -1,90% | -6,99% | US$118.380 | - | 72.553.169.190 ARV |
| 2839 |  KickToken KICK | US$0,0009755 | -0,05% | -0,06% | US$118.370 | - | 121.342.749 KICK |
| 2840 |  NFT Art Finance NFTART | - | 1,36% | -8,73% | US$117.897 | - | 25.282.174.668.987.600 NFTART |
| 2841 |  Marie Rose MARIE | US$0,0002800 | 1,78% | -4,54% | US$117.784 | - | 420.690.000 MARIE |
| 2842 |  Tajir Tech Hub TJRM | US$0,0002425 | 0,23% | 0,07% | US$117.697 | US$124.961 | 485.411.533 TJRM |
| 2843 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,00 | 0,00% | -5,68% | US$117.705 | US$235.650 | 19.628 AURon |
| 2844 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$92,10 | -0,01% | -9,59% | US$117.513 | - | 1.276 HUTon |
| 2845 |  Lam Research Tokenized Stock (Reality) rLRCX | US$311,91 | 0,30% | -11,12% | US$117.366 | - | 376 rLRCX |
| 2846 |  TORSY torsy | US$0,0001685 | -1,86% | 1,67% | US$117.976 | US$11.743,84 | 699.999.673 torsy |
| 2847 |  DeFinder Capital DFC | US$0,004418 | -3,12% | -18,81% | US$117.347 | - | 26.563.279 DFC |
| 2848 |  aixCB by Virtuals AIXCB | US$0,0001181 | -3,60% | -11,35% | US$117.316 | - | 993.506.898 AIXCB |
| 2849 |  yieldwatch WATCH | US$0,005951 | 0,50% | -1,75% | US$117.080 | - | 19.675.544 WATCH |
| 2850 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$73,21 | -0,07% | -17,55% | US$116.880 | - | 1.596 rCRWV |
Tabel di atas menampilkan halaman 57 dari total 163 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.