Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Scotty Beam SCOTTY | US$0,0001366 | 0,00% | -7,20% | US$62.903 | - | 460.665.809 SCOTTY |
| 3102 |  Spike SPIKE | US$0,0000001800 | 0,00% | -1,21% | US$62.478 | - | 341.766.769.444 SPIKE |
| 3103 |  WELL3 $WELL | US$0,00001515 | 0,00% | 0,07% | US$62.359 | US$471,21 | 4.116.089.000 $WELL |
| 3104 |  B.O.B the Blob BLOB | US$0,00006447 | -1,30% | -20,60% | US$62.317 | - | 966.671.232 BLOB |
| 3105 |  Bestcoin BEST | US$0,0000009200 | 1,93% | -1,41% | US$62.055 | - | 67.249.637.518 BEST |
| 3106 |  Wicrypt WNT | US$0,002366 | -2,07% | -3,44% | US$61.816 | US$47.917,90 | 26.124.772 WNT |
| 3107 |  Triadmarkets TRIAD | US$0,0002139 | 2,56% | -14,52% | US$61.777 | - | 288.772.796 TRIAD |
| 3108 |  Qubit QBIT | US$0,00006222 | -0,08% | 3,91% | US$61.751 | - | 992.500.000 QBIT |
| 3109 |  neur.sh NEUR | US$0,00006641 | 0,48% | -6,63% | US$61.714 | US$38,08 | 929.345.802 NEUR |
| 3110 |  Fabrinet Tokenized Stock (Ondo) FNon | US$474,90 | -1,02% | 0,98% | US$61.635 | US$56.393,60 | 130 FNon |
| 3111 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$35,59 | 0,00% | -1,54% | US$61.404 | - | 1.725 EWZon |
| 3112 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3113 |  BNB Card BNB CARD | US$0,00006125 | 2,46% | 3,92% | US$61.248 | - | 1.000.000.000 BNB CARD |
| 3114 |  Courage The Dog CCDOG | US$0,00006096 | 1,68% | -40,95% | US$60.960 | US$61.306,51 | 1.000.000.000 CCDOG |
| 3115 |  BabyUnicorn BABYU | US$0,00006093 | -0,53% | 34,68% | US$60.921 | - | 999.899.473 BABYU |
| 3116 |  Orbitt Token ORBT | US$0,004068 | 0,00% | -7,36% | US$60.774 | - | 14.940.000 ORBT |
| 3117 |  Sylo SYLO | US$0,000006070 | -17,64% | 20,84% | US$60.715 | US$1.169,71 | 9.999.652.100 SYLO |
| 3118 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$9,28 | 1,01% | -11,95% | US$59.915 | - | 6.459 UECon |
| 3119 |  ChainGuardians CGG | US$0,0009699 | 0,00% | -1,41% | US$59.628 | - | 61.478.209 CGG |
| 3120 |  AGIX AGX | US$0,0006432 | -3,28% | 6,23% | US$59.528 | - | 92.556.966 AGX |
| 3121 |  Masa MASA | US$0,0002592 | 4,23% | -2,18% | US$294.169 | US$1,13 | 1.134.799.098 MASA |
| 3122 |  Nyan Heroes NYAN | US$0,0005875 | 3,14% | -7,27% | US$59.365 | US$345,49 | 101.045.769 NYAN |
| 3123 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$397,04 | -0,02% | -8,81% | US$58.973 | US$377.460 | 149 DELLon |
| 3124 |  LAMBO LAMBO | US$0,000005890 | 0,00% | -10,61% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3125 |  RTX Tokenized Stock (Ondo) RTXon | US$196,88 | 0,77% | 0,74% | US$58.393 | US$826.666 | 297 RTXon |
| 3126 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,27 | 0,00% | -6,44% | US$58.289 | - | 8.023 rJOBY |
| 3127 |  PAID PAID | US$0,0001069 | 0,20% | -0,86% | US$58.033 | - | 542.833.217 PAID |
| 3128 |  CryptoBlades SKILL | US$0,07241 | -1,10% | -1,88% | US$57.953 | - | 800.310 SKILL |
| 3129 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3130 |  Moderna Tokenized Stock (Ondo) MRNAon | US$61,37 | 0,10% | -9,64% | US$57.215 | US$598.578 | 932 MRNAon |
| 3131 |  LET HIM COOK COOK | US$0,00005684 | 0,27% | -6,56% | US$56.775 | - | 998.888.632 COOK |
| 3132 |  EYWA EYWA | US$0,0005676 | -0,47% | -5,42% | US$56.712 | US$109.222 | 99.914.818 EYWA |
| 3133 |  Goldcoin GLC | US$0,001298 | 0,73% | 1,64% | US$56.713 | US$12,05 | 43.681.422 GLC |
| 3134 |  Talent Protocol TALENT | US$0,0002147 | -0,51% | 10,71% | US$56.583 | US$263,33 | 263.571.635 TALENT |
| 3135 |  Defina Finance FINA | US$0,0005783 | -0,13% | -0,85% | US$56.504 | - | 97.712.962 FINA |
| 3136 |  Sato The Dog SATO | US$0,0000001300 | 3,12% | -29,54% | US$55.848 | US$107,66 | 420.690.000.000 SATO |
| 3137 |  Spain National SNFT | US$0,002432 | 2,93% | 85,85% | US$55.691 | US$57.928,24 | 22.903.472 SNFT |
| 3138 |  Habibi HABIBI | US$0,00006774 | -0,76% | -6,27% | US$55.167 | - | 814.340.580 HABIBI |
| 3139 |  Lou LOU | US$0,00005480 | -4,67% | -18,75% | US$54.794 | - | 999.947.666 LOU |
| 3140 |  SHISA SHISA | US$0,00005917 | -5,97% | -46,54% | US$54.763 | - | 925.583.597 SHISA |
| 3141 |  Qpay QPAY | US$0,00005474 | -4,17% | -7,00% | US$54.739 | - | 1.000.000.000 QPAY |
| 3142 |  UNIT0 UNIT0 | US$0,01073 | 1,33% | -2,99% | US$54.721 | US$30.367,14 | 5.099.246 UNIT0 |
| 3143 |  NFTrade NFTD | US$0,001667 | 0,00% | -0,76% | US$54.582 | - | 32.741.175 NFTD |
| 3144 |  Hiblocks HIBS | US$0,000005410 | 0,04% | 5,91% | US$54.572 | US$8.673,22 | 10.086.444.804 HIBS |
| 3145 |  DOGEFATHER DOGEFATHER | US$0,00005453 | -2,92% | -10,20% | US$54.528 | - | 999.977.638 DOGEFATHER |
| 3146 |  Locked Money LMY | US$0,00008966 | -0,97% | 0,85% | US$54.014 | - | 602.454.732 LMY |
| 3147 |  Bubb BUBB | US$0,00005391 | -0,40% | 0,43% | US$53.907 | - | 1.000.000.000 BUBB |
| 3148 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,29 | 0,00% | -7,93% | US$53.617 | - | 3.101 rSOFI |
| 3149 |  Top Hat HAT | US$0,00005416 | -0,57% | -5,68% | US$53.616 | - | 989.998.441 HAT |
| 3150 |  IREN Tokenized Stock (Reality) rIREN | US$33,70 | -0,18% | -17,40% | US$53.209 | - | 1.579 rIREN |
Tabel di atas menampilkan halaman 63 dari total 163 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.