Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,67 | 0,01% | -11,64% | US$38.365 | - | 5.755 PURRon |
| 3252 |  Planet IX(formerly IX token) IXT | US$0,0002796 | 27,91% | 30,02% | US$36.750 | US$910,55 | 131.438.181 IXT |
| 3253 |  Infinity Games ING | US$0,000007660 | -8,09% | -14,50% | US$38.305 | US$3.254,75 | 5.000.000.000 ING |
| 3254 |  Flying Ketamine Horse FKH | US$0,00003873 | 0,37% | -5,41% | US$38.210 | - | 986.462.545 FKH |
| 3255 |  AssetMantle MNTL | US$0,00001652 | -0,79% | -15,40% | US$38.134 | - | 2.308.548.579 MNTL |
| 3256 |  Step Finance STEP | US$0,0001329 | 0,02% | -3,30% | US$37.839 | - | 284.728.224 STEP |
| 3257 |  Mystery (MysteryRiderEth) MYSTERY | - | -2,41% | -6,38% | US$37.823 | - | 420.690.000.000.000 MYSTERY |
| 3258 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003739 | 0,08% | -3,87% | US$37.387 | - | 1.000.000.000 TDS |
| 3259 |  MoonBag $MBAG | US$0,000001270 | 0,00% | 1,50% | US$37.582 | - | 29.547.324.091 $MBAG |
| 3260 |  XcelPay XLD | US$0,0006488 | 0,61% | 44,36% | US$37.567 | - | 57.898.934 XLD |
| 3261 |  CBRS Tokenized Stock (Reality) rCBRS | US$172,07 | 0,17% | -20,05% | US$37.205 | - | 216 rCBRS |
| 3262 |  ROVR Network ROVR | US$0,0001727 | -6,58% | -6,00% | US$37.186 | - | 215.292.848 ROVR |
| 3263 |  Vestate VES | US$0,0002574 | -1,15% | -1,70% | US$36.992 | US$56.570,27 | 143.700.000 VES |
| 3264 |  MotaCoin MOTA | US$0,0006347 | 0,00% | -0,60% | US$36.680 | - | 57.792.468 MOTA |
| 3265 |  Slop SLOP | US$0,00003649 | 1,02% | -6,81% | US$36.492 | US$18,31 | 999.996.709 SLOP |
| 3266 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$26,78 | 0,06% | 1,17% | US$36.422 | - | 1.360 KWEBon |
| 3267 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$807,81 | -0,31% | 7,63% | US$36.213 | US$773.982 | 45 CRWDon |
| 3268 |  UniLayer LAYER | US$0,0009054 | -1,47% | 3,55% | US$36.216 | - | 40.000.000 LAYER |
| 3269 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$303,50 | -0,02% | -26,61% | US$36.174 | US$357.799 | 119 ALABon |
| 3270 |  ChainAware.ai AWARE | US$0,0009819 | -0,32% | 0,22% | US$36.158 | - | 36.825.134 AWARE |
| 3271 |  Binemon BIN | US$0,00008640 | -1,90% | -1,52% | US$36.010 | - | 416.778.746 BIN |
| 3272 |  Aiagent.app AAA | US$0,00003582 | 0,05% | -4,87% | US$35.816 | - | 999.966.217 AAA |
| 3273 |  Ferrum Network FRM | US$0,0001247 | 0,87% | -0,45% | US$35.785 | US$0,7000 | 287.009.851 FRM |
| 3274 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$60,40 | 0,00% | -22,91% | US$35.719 | - | 591 PENGon |
| 3275 |  Spellfire SPELLFIRE | US$0,00005553 | 0,25% | -1,45% | US$35.541 | US$13.895,12 | 640.000.000 SPELLFIRE |
| 3276 |  Chirpley CHRP | US$0,00008561 | 0,00% | -0,11% | US$35.360 | - | 413.029.583 CHRP |
| 3277 |  Bridge Mutual BMI | US$0,0005454 | 0,87% | 1,31% | US$35.283 | US$4,15 | 64.697.071 BMI |
| 3278 |  Uranus (SOL) ANUS | US$0,000004320 | -3,04% | -10,92% | US$35.224 | - | 8.154.420.496 ANUS |
| 3279 |  DinoSwap DINO | US$0,0002262 | 0,29% | 1,41% | US$35.171 | - | 155.471.247 DINO |
| 3280 |  Bitcoin AI BTC | US$0,001668 | -8,52% | -10,84% | US$34.994 | - | 20.982.018 BTC |
| 3281 |  ASPO World ASPO | US$0,0004369 | 0,05% | 0,00% | US$34.924 | - | 79.936.866 ASPO |
| 3282 |  Meme Ai MEMEAI | US$0,00004771 | -0,01% | 9,42% | US$34.737 | US$7.503,81 | 728.043.731 MEMEAI |
| 3283 |  Colony CLY | US$0,0003078 | 0,04% | -1,94% | US$34.698 | - | 112.737.627 CLY |
| 3284 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3285 |  BOZO BOZO | - | -0,09% | -5,25% | US$34.365 | - | 72.824.910.656.960 BOZO |
| 3286 |  Janitor JANITOR | US$0,00003436 | -3,38% | -5,46% | US$34.357 | US$1.107,84 | 1.000.000.000 JANITOR |
| 3287 |  Moutai MOUTAI | US$0,00004899 | 0,51% | -3,96% | US$34.129 | - | 696.639.799 MOUTAI |
| 3288 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3289 |  Bitcoin Second Chance BTC | US$0,001619 | 14,12% | -26,39% | US$34.003 | - | 20.997.243 BTC |
| 3290 |  Gata GATA | US$0,0002986 | 0,00% | 0,04% | US$33.520 | US$6.423,04 | 112.241.585 GATA |
| 3291 |  Honeyland HXD | US$0,00008256 | -0,13% | -2,41% | US$33.064 | - | 400.473.449 HXD |
| 3292 |  Pip PIP | US$0,00006090 | 7,74% | -1,47% | US$32.909 | US$85,77 | 540.359.812 PIP |
| 3293 |  Archivas RCHV | US$0,00003290 | -0,38% | -3,46% | US$32.898 | US$92,41 | 1.000.000.000 RCHV |
| 3294 |  UTYABSWAP UTYAB | US$0,00003284 | 0,00% | -5,71% | US$32.838 | - | 1.000.000.000 UTYAB |
| 3295 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$7,65 | 0,06% | -15,01% | US$32.731 | - | 4.278 SMRon |
| 3296 |  Landshare LAND | US$0,006125 | 0,47% | 85,65% | US$32.720 | - | 5.342.356 LAND |
| 3297 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$303,46 | 0,51% | 6,72% | US$32.306 | US$720.131 | 106 UNPon |
| 3298 |  Tea-Fi TEA | US$0,0006441 | 7,17% | -40,77% | US$32.210 | US$772,53 | 50.010.000 TEA |
| 3299 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,08 | 0,00% | -0,19% | US$32.141 | - | 605 BINCon |
| 3300 |  XRPayNet XRPAYNET | US$0,000005700 | 0,01% | 5,54% | US$31.977 | - | 5.613.529.404 XRPAYNET |
Tabel di atas menampilkan halaman 66 dari total 163 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.