Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Script Network SCPT | US$0,00002844 | 0,00% | -3,33% | US$19.360 | - | 680.808.006 SCPT |
| 3452 |  Assisterr AI ASRR | US$0,001324 | 6,42% | -24,13% | US$19.357 | US$4.986,51 | 14.620.000 ASRR |
| 3453 |  Ronaldinho Coin STAR10 | US$0,00005919 | -9,96% | -4,39% | US$19.354 | - | 326.981.252 STAR10 |
| 3454 |  Arqma ARQ | US$0,0007090 | 4,86% | -0,31% | US$19.318 | - | 27.248.645 ARQ |
| 3455 |  Taker TAKER | US$0,0001132 | 17,40% | -32,58% | US$19.238 | - | 170.000.000 TAKER |
| 3456 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,82 | -0,29% | -12,42% | US$19.166 | - | 6.788 DNNon |
| 3457 |  TRAVA.FINANCE TRAVA | US$0,000004240 | -0,96% | -7,11% | US$19.109 | - | 4.509.673.272 TRAVA |
| 3458 |  LABUBU ETH LABUBU | US$0,00001902 | -7,00% | -6,18% | US$19.023 | - | 1.000.000.000 LABUBU |
| 3459 |  AIntivirus AINTI | US$0,0002035 | -0,13% | -18,26% | US$18.755 | - | 92.144.606 AINTI |
| 3460 |  Evan EVAN | US$0,00001870 | 0,06% | -4,96% | US$18.698 | - | 999.823.336 EVAN |
| 3461 |  Unite UNITE | US$0,000004450 | 0,00% | 0,54% | US$18.656 | - | 4.190.568.075 UNITE |
| 3462 |  Spike SPIKE | US$0,00001939 | 0,00% | -0,44% | US$18.578 | - | 957.964.983 SPIKE |
| 3463 |  JinPeng JIN | US$0,00002166 | 0,00% | -3,37% | US$18.501 | - | 854.316.386 JIN |
| 3464 |  YETI YETI | US$0,00002308 | 0,13% | 3,07% | US$18.466 | - | 799.965.643 YETI |
| 3465 |  San Chan (sanchan.live) SAN | US$0,00001959 | -3,19% | -1,11% | US$18.451 | US$255,43 | 941.906.171 SAN |
| 3466 |  MilkyWay MILK | US$0,00004429 | 0,00% | 3,33% | US$18.418 | - | 415.844.394 MILK |
| 3467 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$25,21 | 0,00% | -34,61% | US$18.380 | - | 729 WYFIon |
| 3468 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$28,66 | 0,00% | 4,45% | US$18.333 | - | 640 DBCon |
| 3469 |  Solzilla SOLZILLA | - | 0,11% | -4,74% | US$18.247 | - | 641.180.240.641.250 SOLZILLA |
| 3470 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,75 | -0,86% | 0,82% | US$18.178 | US$220.177 | 799 PINSon |
| 3471 |  Meta Apes PEEL | US$0,0001174 | 0,57% | -0,02% | US$18.016 | - | 153.410.748 PEEL |
| 3472 |  HODL Coin HODL | US$0,00001777 | 0,76% | -5,16% | US$17.767 | - | 999.609.093 HODL |
| 3473 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$536,44 | -0,17% | 1,41% | US$17.758 | US$716.046 | 33 TMOon |
| 3474 |  NDQ666 NDQ | US$0,00001769 | 1,10% | 0,26% | US$17.693 | - | 1.000.000.000 NDQ |
| 3475 |  Wall St. Bull WBULL | US$0,00001769 | 1,51% | -11,88% | US$17.693 | - | 1.000.000.000 WBULL |
| 3476 |  BOMO BOMO | US$0,00003535 | 2,35% | 1,02% | US$17.674 | - | 500.000.000 BOMO |
| 3477 |  Playbux PBUX | US$0,00004468 | -3,89% | -16,05% | US$17.622 | - | 394.380.620 PBUX |
| 3478 |  Oxygen OXY | US$0,0004316 | 26,34% | -4,04% | US$17.561 | US$45,52 | 40.689.415 OXY |
| 3479 |  Gourmet Galaxy GUM | US$0,005282 | 5,31% | 3,34% | US$17.496 | - | 3.312.145 GUM |
| 3480 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009154 | 0,00% | 2,21% | US$17.419 | - | 190.293.475 AVAXAI |
| 3481 |  Boost BOOST | US$0,00002817 | -7,30% | -8,66% | US$17.383 | - | 617.151.505 BOOST |
| 3482 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$34,31 | 0,00% | -9,60% | US$17.364 | - | 506 BOTZon |
| 3483 |  FogSwap FOG | US$0,00001735 | 2,50% | 13,66% | US$17.348 | - | 1.000.000.000 FOG |
| 3484 |  Planck PLANCK | US$0,0002252 | 4,69% | -5,58% | US$17.242 | - | 76.556.786 PLANCK |
| 3485 |  Dexlab XLAB | US$0,00000005000 | -1,33% | 33,09% | US$17.111 | US$101.789 | 351.666.666.667 XLAB |
| 3486 |  Catcoin (catcoin.io) CATCOIN | US$0,00001712 | 2,16% | 2,13% | US$17.123 | US$287,88 | 1.000.000.000 CATCOIN |
| 3487 |  Lux LUX | US$0,00001711 | 0,00% | -2,62% | US$17.109 | - | 1.000.000.000 LUX |
| 3488 |  Cypher CYPR | US$0,0001801 | -9,40% | -28,84% | US$17.077 | - | 94.833.863 CYPR |
| 3489 |  DexCheck AI DCK | US$0,00002507 | -9,47% | -47,92% | US$17.003 | US$44,69 | 678.215.649 DCK |
| 3490 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$14,17 | -0,21% | -14,79% | US$16.918 | - | 1.194 rRGTI |
| 3491 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,38 | 1,38% | 0,46% | US$16.869 | US$829.310 | 328 USFRon |
| 3492 |  Effect AI (old) EFX | US$0,00006685 | 0,32% | 0,38% | US$16.856 | - | 252.168.527 EFX |
| 3493 |  Baby Shark Meme BABYSHARK | US$0,00001957 | 5,69% | -3,95% | US$16.618 | - | 849.349.306 BABYSHARK |
| 3494 |  2016 coin 2016 | US$0,00001649 | 1,78% | -2,38% | US$16.483 | - | 999.415.665 2016 |
| 3495 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,20 | 0,01% | -2,35% | US$16.471 | - | 3.918 GEMIon |
| 3496 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3497 |  SENATE SENATE | US$0,0001116 | 0,67% | 11,40% | US$16.396 | - | 146.973.387 SENATE |
| 3498 |  UFOPepe UFO | US$0,00001633 | 0,00% | -11,26% | US$16.326 | - | 999.983.373 UFO |
| 3499 |  Elderglade ELDE | US$0,00006135 | 0,51% | -12,63% | US$16.218 | - | 264.361.099 ELDE |
| 3500 |  TheForce Trade FOC | US$0,0002012 | 0,12% | -1,72% | US$16.133 | - | 80.200.000 FOC |
Tabel di atas menampilkan halaman 70 dari total 163 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.