Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  fartcoin killer BUTTPLUG | US$0,00001244 | -1,16% | 0,19% | US$12.435 | - | 999.312.097 BUTTPLUG |
| 3552 |  StoryFire BLAZE | US$0,000001950 | 0,00% | -0,35% | US$12.259 | - | 6.284.068.245 BLAZE |
| 3553 |  Coral Finance CORL | US$0,00005230 | 3,40% | 7,19% | US$12.153 | - | 232.360.000 CORL |
| 3554 |  Furucombo COMBO | US$0,0002995 | 0,26% | 6,53% | US$12.151 | - | 40.569.925 COMBO |
| 3555 |  AirNFTs AIRT | US$0,0001079 | 2,13% | -1,27% | US$12.089 | - | 112.040.000 AIRT |
| 3556 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$29,04 | 0,00% | 2,39% | US$11.969 | - | 412 FTGCon |
| 3557 |  Dexlab Classic DXLC | US$0,0002264 | -0,37% | -1,55% | US$11.893 | - | 52.526.786 DXLC |
| 3558 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$179,76 | 0,00% | -2,63% | US$11.816 | - | 66 GLTRon |
| 3559 |  Simon the Gator SIMON | US$0,00001697 | 0,00% | 6,81% | US$11.709 | - | 689.852.778 SIMON |
| 3560 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,00% | US$11.621 | - | 9.380.000.000 EVY |
| 3561 |  Thetan World THG | US$0,0001010 | 1,06% | 0,79% | US$11.477 | - | 113.584.954 THG |
| 3562 |  Block Tokenized Stock (Ondo) XYZon | US$79,89 | 0,01% | 3,34% | US$11.459 | US$220.131 | 143 XYZon |
| 3563 |  KlimaDAO KLIMA | US$0,001420 | 0,39% | 0,44% | US$11.359 | US$7,79 | 7.997.365 KLIMA |
| 3564 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3565 |  Bank of America Tokenized Stock (Ondo) BACon | US$62,17 | 0,20% | 3,53% | US$11.252 | US$1.052.507 | 181 BACon |
| 3566 |  aiPump AIPUMP | US$0,00002946 | 0,00% | 1,59% | US$11.213 | - | 380.666.741 AIPUMP |
| 3567 |  UBIX.Network UBX | US$0,0000002100 | 24,26% | -8,32% | US$9.681 | US$37.697,83 | 45.558.153.243 UBX |
| 3568 |  Newmont Tokenized Stock (Ondo) NEMon | US$90,14 | -0,72% | -5,35% | US$11.110 | US$433.655 | 123 NEMon |
| 3569 |  Verizon Tokenized Stock (Ondo) VZon | US$45,31 | 0,42% | 3,40% | US$11.132 | US$924.658 | 246 VZon |
| 3570 |  Hiero Terminal HTERM | US$0,00001365 | 0,00% | -3,04% | US$11.093 | - | 812.756.885 HTERM |
| 3571 |  Billion Happiness BHC | US$0,2197 | 0,00% | -2,62% | US$10.986 | - | 50.000 BHC |
| 3572 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,04 | 0,00% | 3,30% | US$10.954 | - | 2.175 EXODon |
| 3573 |  Deere Tokenized Stock (Ondo) DEon | US$601,21 | 0,02% | 0,86% | US$10.866 | - | 18 DEon |
| 3574 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,57 | 0,00% | -9,56% | US$10.744 | US$206.120 | 3.013 GRABon |
| 3575 |  HawkFi HAWK | US$0,00001028 | 0,00% | 0,32% | US$10.611 | - | 1.031.895.935 HAWK |
| 3576 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$256,86 | 1,37% | -1,55% | US$10.411 | US$922.561 | 41 JNJon |
| 3577 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3578 |  neversol NEVER | US$0,0000001400 | 0,00% | -5,74% | US$10.297 | - | 72.000.197.130 NEVER |
| 3579 |  Tulip Protocol TULIP | US$0,01243 | 0,06% | -2,43% | US$10.135 | - | 815.206 TULIP |
| 3580 |  KingdomStarter KDG | US$0,00001897 | 0,27% | -0,77% | US$10.072 | - | 531.000.869 KDG |
| 3581 |  Donkey King DOKY | US$0,000001160 | -3,30% | -21,85% | US$10.061 | - | 8.674.561.969 DOKY |
| 3582 |  Akasha by Bloomverse $AKA | US$0,00001005 | 0,00% | -2,52% | US$10.046 | - | 999.991.183 $AKA |
| 3583 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3584 |  Kattana KTN | US$0,001053 | 0,87% | -0,45% | US$9.880 | US$0,1800 | 9.386.380 KTN |
| 3585 |  Revolve Games RPG | US$0,0001277 | 0,00% | -0,48% | US$9.874 | - | 77.346.470 RPG |
| 3586 |  Minu MINU | - | -3,38% | -22,67% | US$9.897 | - | 3.793.242.260.570 MINU |
| 3587 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,15 | 0,00% | 3,23% | US$9.820 | - | 3.115 VFSon |
| 3588 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$230,48 | -0,03% | -0,25% | US$9.774 | - | 42 POWLon |
| 3589 |  SHILL Token SHILL | US$0,00002737 | 0,19% | -18,05% | US$9.774 | - | 357.073.944 SHILL |
| 3590 |  TROLLI CTO TROLLICTO | US$0,00001062 | 0,00% | -3,62% | US$9.766 | - | 919.273.566 TROLLICTO |
| 3591 |  Snap Tokenized Stock (Ondo) SNAPon | US$4,53 | 0,02% | -3,39% | US$9.737 | US$6.995,42 | 2.149 SNAPon |
| 3592 |  Hertz Network HTZ | US$0,000001850 | -0,52% | -5,50% | US$9.667 | - | 5.238.410.649 HTZ |
| 3593 |  HOPPY (hoppysol.com) HOPPY | US$0,000009430 | -8,82% | 16,65% | US$9.398 | - | 996.594.891 HOPPY |
| 3594 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$48,87 | 0,06% | 16,18% | US$8.941 | - | 183 BNOon |
| 3595 |  LEGIT LEGIT | US$0,00001161 | 0,34% | -2,36% | US$8.930 | US$34,42 | 769.440.703 LEGIT |
| 3596 |  Refinable FINE | US$0,0002162 | 0,00% | -2,28% | US$8.879 | - | 41.059.833 FINE |
| 3597 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$15,03 | -0,58% | -10,61% | US$8.773 | US$430.219 | 584 AALon |
| 3598 |  Coupang Tokenized Stock (Ondo) CPNGon | US$17,05 | 1,43% | -9,86% | US$8.830 | US$741.073 | 518 CPNGon |
| 3599 |  SofaCat SOFAC | US$0,00009244 | 0,00% | -3,12% | US$8.746 | - | 94.613.000 SOFAC |
| 3600 |  MP Materials Tokenized Stock (Reality) rMP | US$45,25 | 0,07% | -13,29% | US$8.745 | - | 193 rMP |
Tabel di atas menampilkan halaman 72 dari total 163 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.