Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lil Bub BUB | US$0,000008710 | 4,30% | 3,88% | US$8.705 | US$1.265,21 | 1.000.000.000 BUB |
| 3602 |  Lithium LITH | US$0,000001650 | 0,00% | 37,47% | US$8.660 | - | 5.242.220.240 LITH |
| 3603 |  Aether Games AEG | US$0,00001924 | 0,00% | 5,91% | US$8.561 | - | 444.890.467 AEG |
| 3604 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3605 |  Engines of Fury FURY | US$0,0001771 | 0,00% | -0,25% | US$8.500 | - | 48.002.895 FURY |
| 3606 |  Moonveil MORE | US$0,00002698 | 0,00% | -0,02% | US$8.499 | - | 315.044.500 MORE |
| 3607 |  MeowCat MEOW | US$0,00008369 | 0,00% | -3,21% | US$8.369 | - | 100.000.000 MEOW |
| 3608 |  Record RECORD | US$0,00001317 | 4,61% | 8,22% | US$7.981 | - | 606.207.731 RECORD |
| 3609 |  Ancient Kingdom DOM | US$0,000004990 | 0,58% | -1,07% | US$7.904 | - | 1.582.996.910 DOM |
| 3610 |  AIGOV OLIVIA | US$0,000008500 | -0,79% | -0,94% | US$7.897 | - | 928.870.289 OLIVIA |
| 3611 |  BNbitcoin BNBTC | US$0,0007231 | -1,35% | -5,60% | US$7.746 | - | 10.713.035 BNBTC |
| 3612 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$525,82 | 0,24% | -2,86% | US$7.552 | US$716.791 | 14 NOCon |
| 3613 |  BiCity AI Projects BICITY | US$0,000001070 | -17,43% | -73,14% | US$7.495 | US$129,53 | 7.002.398.276 BICITY |
| 3614 |  SolBox SOLBOX | US$0,000007480 | 0,54% | -4,50% | US$7.476 | - | 999.408.982 SOLBOX |
| 3615 |  LSD $LSD | US$0,000007390 | -3,89% | -6,98% | US$7.390 | - | 999.998.882 $LSD |
| 3616 |  DORK LORD DLORD | US$0,000007810 | 0,00% | -5,76% | US$7.335 | - | 939.243.932 DLORD |
| 3617 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3618 |  Serenity SERSH | US$0,0001745 | 0,00% | -23,46% | US$7.245 | - | 41.523.348 SERSH |
| 3619 |  MangoMan Intelligent MMIT | - | -96,78% | -96,79% | US$7.040 | - | 361.123.236.215.683 MMIT |
| 3620 |  TradeTide TTD | US$0,00004531 | -47,17% | -67,07% | US$6.230 | US$6.840,61 | 137.500.000 TTD |
| 3621 |  Amphenol Tokenized Stock (Ondo) APHon | US$151,98 | -0,42% | -4,50% | US$6.894 | US$252.833 | 45 APHon |
| 3622 |  Virtue Poker VPP | US$0,00006413 | 0,00% | -44,40% | US$6.861 | - | 106.988.748 VPP |
| 3623 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$148,31 | 0,00% | -7,77% | US$6.777 | - | 46 QTUMon |
| 3624 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008090 | -1,87% | -3,59% | US$6.738 | - | 832.799.997 CORGI |
| 3625 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$42,71 | 0,00% | -8,83% | US$6.659 | - | 156 BAIon |
| 3626 |  YFDAI.FINANCE YF-DAI | US$1,66 | 2,03% | -7,39% | US$6.629 | - | 3.986 YF-DAI |
| 3627 |  Kryptomon KMON | US$0,00003450 | 0,26% | -1,03% | US$6.550 | - | 189.843.488 KMON |
| 3628 |  SAFEMOON SMOON | US$0,000007010 | 0,00% | -3,15% | US$6.543 | - | 933.262.117 SMOON |
| 3629 |  Chainspin SPIN | US$0,000009710 | 5,90% | 12,81% | US$6.452 | US$115,76 | 664.410.512 SPIN |
| 3630 |  Boom BOOM | US$0,00002435 | -8,12% | -25,41% | US$6.333 | - | 260.068.776 BOOM |
| 3631 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$102,05 | 0,04% | -1,49% | US$6.249 | US$99.732,07 | 61 SCHWon |
| 3632 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$97,18 | 0,00% | 0,99% | US$6.216 | - | 64 DGRWon |
| 3633 |  Project Plutus PPCOIN | US$0,000006210 | 0,00% | -5,61% | US$6.209 | - | 1.000.000.000 PPCOIN |
| 3634 |  KALM KALM | US$0,0007173 | 0,81% | -1,79% | US$6.133 | - | 8.550.000 KALM |
| 3635 |  DRIFE $DRF | US$0,000006620 | -0,98% | -9,44% | US$6.107 | - | 923.029.615 $DRF |
| 3636 |  88mph MPH | US$0,01311 | 0,87% | 0,97% | US$6.101 | US$7,12 | 465.279 MPH |
| 3637 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$262,84 | 0,00% | -16,67% | US$6.024 | - | 23 ONTOon |
| 3638 |  Cherry AI AIBOT | US$0,00002669 | -0,72% | -0,85% | US$5.911 | - | 221.500.000 AIBOT |
| 3639 |  Sypool SYP | US$0,00008987 | -0,05% | -0,98% | US$5.874 | - | 65.364.660 SYP |
| 3640 |  REV3AL REV3L | US$0,00001603 | 0,00% | -0,51% | US$5.865 | - | 365.950.750 REV3L |
| 3641 |  Moniwar MOWA | US$0,0005419 | 1,38% | -2,11% | US$5.858 | - | 10.810.810 MOWA |
| 3642 |  CHADETTE CHADETTE | US$0,000006050 | 0,00% | 2,09% | US$5.853 | - | 967.154.364 CHADETTE |
| 3643 |  Choruz AI CHORUZ | US$0,000006200 | 0,00% | -3,29% | US$5.831 | - | 940.000.000 CHORUZ |
| 3644 |  MOOMOO THE BULL MOOMOO | US$0,000007480 | -2,98% | -6,80% | US$5.815 | - | 777.777.777 MOOMOO |
| 3645 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,95 | 0,56% | -15,13% | US$5.783 | US$361.475 | 1.465 KEELon |
| 3646 |  Traxx TRAXX | US$0,0001279 | 0,60% | 0,65% | US$5.738 | US$801,33 | 44.845.574 TRAXX |
| 3647 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3648 |  ARNOLD ARNOLD | US$0,000005380 | 0,00% | 4,07% | US$5.380 | - | 999.956.810 ARNOLD |
| 3649 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,73 | 0,00% | -15,20% | US$5.311 | - | 338 rUSAR |
| 3650 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
Tabel di atas menampilkan halaman 73 dari total 163 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.