Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$63,91 | 0,00% | 0,00% | US$3.067 | - | 48 SHLDon |
| 3702 |  KeyFi KEYFI | US$0,001140 | -19,67% | -62,78% | US$3.065 | - | 2.688.429 KEYFI |
| 3703 |  CorionX CORX | US$0,00002302 | 0,58% | -1,51% | US$2.990 | - | 129.910.129 CORX |
| 3704 |  SORA Validator Token VAL | US$0,007051 | 0,78% | -8,69% | US$2.877 | - | 408.003 VAL |
| 3705 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$194,30 | 0,54% | 2,61% | US$2.689 | US$844.428 | 14 TMUSon |
| 3706 |  Goose Finance EGG | US$0,001532 | -0,21% | -2,93% | US$2.689 | - | 1.755.130 EGG |
| 3707 |  Residual Token eRSDL | US$0,000002400 | 0,87% | -3,02% | US$2.625 | US$4,73 | 1.092.927.838 eRSDL |
| 3708 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$14,11 | 0,32% | -13,02% | US$2.584 | - | 183 FLNCon |
| 3709 |  Teradyne Tokenized Stock (Ondo) TERon | US$320,49 | -0,02% | -11,83% | US$2.504 | US$240.779 | 8 TERon |
| 3710 |  FutureStarter FS | US$0,00002408 | 0,00% | -4,46% | US$2.493 | - | 103.506.349 FS |
| 3711 |  Carvana Tokenized Stock (Ondo) CVNAon | US$342,23 | 0,79% | 2,15% | US$2.352 | US$236.220 | 7 CVNAon |
| 3712 |  DarkStar DARKSTAR | US$0,000007750 | -4,17% | -34,81% | US$2.343 | - | 302.222.222 DARKSTAR |
| 3713 |  PUMPAI PUMPAI | US$0,000006770 | -2,77% | -7,43% | US$2.324 | - | 343.107.062 PUMPAI |
| 3714 |  Tokenbox TBX | US$0,0002032 | 0,87% | -40,32% | US$2.283 | US$4,43 | 11.235.451 TBX |
| 3715 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$486,73 | -0,21% | 0,27% | US$2.232 | US$718.817 | 5 VRTXon |
| 3716 |  Pacoca PACOCA | US$0,000006560 | 0,47% | -0,90% | US$2.173 | - | 331.082.967 PACOCA |
| 3717 |  Thorstarter XRUNE | US$0,00002626 | 0,00% | 4,34% | US$2.119 | - | 80.689.454 XRUNE |
| 3718 |  GAMER GMR | US$0,000006330 | 0,00% | -3,29% | US$2.067 | - | 326.640.265 GMR |
| 3719 |  Citigroup Tokenized Stock (Ondo) Con | US$131,12 | 0,11% | -7,66% | US$2.059 | US$806.027 | 16 Con |
| 3720 |  Albemarle Tokenized Stock (Ondo) ALBon | US$120,44 | 0,69% | -5,41% | US$1.987 | US$483.208 | 16 ALBon |
| 3721 |  FrontFanz FANX | US$0,00002007 | -0,30% | 0,97% | US$1.960 | - | 97.696.581 FANX |
| 3722 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | 10,73% | US$1.958 | - | 167.999.999.682 KIMBA |
| 3723 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000001900 | -16,33% | -24,39% | US$1.920 | - | 10.000.000.000 MYSTERY |
| 3724 |  Ciena Tokenized Stock (Reality) rCIEN | US$369,25 | -0,38% | -20,11% | US$1.916 | - | 5 rCIEN |
| 3725 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$680,74 | 0,32% | -1,65% | US$1.900 | US$710.947 | 3 REGNon |
| 3726 |  Rune RUNE | US$0,3975 | -4,03% | 3,76% | US$1.886 | - | 4.746 RUNE |
| 3727 |  Zyberswap ZYB | US$0,0003323 | 0,00% | 1,46% | US$1.869 | - | 5.622.515 ZYB |
| 3728 |  Project Merlin MRLN | US$0,00001651 | -0,66% | 6,58% | US$1.829 | US$2.248,62 | 110.760.038 MRLN |
| 3729 |  Dash AI DASH | US$0,00008695 | 3,46% | -9,38% | US$1.823 | - | 20.967.609 DASH |
| 3730 |  Legends of Elysium LOE | US$0,0001299 | 0,38% | -0,76% | US$1.788 | US$2.179,54 | 13.763.427 LOE |
| 3731 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,69 | 0,01% | -4,59% | US$1.667 | - | 452 BTGon |
| 3732 |  FreeStyle Classic FST | US$0,000004610 | 0,27% | -5,97% | US$1.571 | - | 341.174.998 FST |
| 3733 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$17,43 | 0,00% | -13,70% | US$1.524 | - | 87 ARQQon |
| 3734 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,28 | 0,16% | 0,76% | US$1.515 | US$96.217,91 | 16 IGVon |
| 3735 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,3130 | 0,00% | -31,55% | US$1.488 | - | 4.754 ENLVon |
| 3736 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$41,54 | 0,00% | -12,32% | US$1.414 | - | 34 ORBXon |
| 3737 |  Mate MATE | US$0,0005196 | 0,27% | -0,46% | US$1.403 | - | 2.699.727 MATE |
| 3738 |  Snowball SNOB | US$0,0002534 | 0,94% | -1,65% | US$1.392 | - | 5.492.417 SNOB |
| 3739 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,61 | 0,00% | 0,00% | US$1.255 | - | 23 CLOIon |
| 3740 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3741 |  ABDS Token ABDS | US$0,0004007 | 0,00% | -1,79% | US$1.222 | - | 3.049.500 ABDS |
| 3742 |  Grafeté GRFT | US$0,000003270 | 0,72% | -2,36% | US$1.202 | - | 367.165.529 GRFT |
| 3743 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$56,92 | 0,00% | 0,00% | US$1.189 | - | 21 PAVEon |
| 3744 |  ApexToken APX | US$0,00003062 | -0,12% | -1,13% | US$1.186 | US$43.093,31 | 38.747.819 APX |
| 3745 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$377,83 | 0,00% | 3,36% | US$1.178 | - | 3 OIHon |
| 3746 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$94,84 | 0,00% | 0,00% | US$1.161 | - | 12 HYSon |
| 3747 |  Mrweb Finance (new) AMA | US$0,00001595 | 15,20% | -0,40% | US$1.150 | - | 72.089.737 AMA |
| 3748 |  Ekta EKTA | US$0,00003306 | 0,33% | -1,42% | US$1.149 | - | 34.769.778 EKTA |
| 3749 |  AFEN Blockchain Network AFEN | US$0,000007760 | 0,00% | -3,09% | US$1.140 | - | 146.865.359 AFEN |
| 3750 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,16 | 0,00% | -1,29% | US$1.101 | - | 28 ECHon |
Tabel di atas menampilkan halaman 75 dari total 163 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.