Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  UPTOP UPTOP | US$0,00007643 | 0,06% | -0,03% | US$16.049 | - | 210.000.000 UPTOP |
| 3502 |  Etarn ETAN | US$0,0001917 | 0,69% | 3,77% | US$16.139 | US$65.341,80 | 84.178.362 ETAN |
| 3503 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$91,38 | 0,98% | -3,73% | US$15.868 | US$706.236 | 174 EWJon |
| 3504 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$17,26 | -0,09% | 5,32% | US$15.741 | - | 912 PDBCon |
| 3505 |  XOCIETY XO | US$0,00002029 | -1,02% | -15,92% | US$15.221 | - | 750.000.000 XO |
| 3506 |  Unio Coin UNIO | US$0,00002532 | 0,09% | -0,27% | US$15.113 | - | 596.750.000 UNIO |
| 3507 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$101,50 | 0,00% | 3,12% | US$15.079 | - | 149 VNQon |
| 3508 |  The Corgi of PolkaBridge CORGIB | - | 0,54% | -2,92% | US$15.077 | - | 28.970.000.000.000 CORGIB |
| 3509 |  Regret REGRET | US$0,00001490 | -8,00% | 4,70% | US$14.900 | - | 999.740.270 REGRET |
| 3510 |  Merck Tokenized Stock (Ondo) MRKon | US$128,47 | 0,00% | 2,04% | US$14.722 | US$660.789 | 115 MRKon |
| 3511 |  Caila CA | US$0,00001520 | 1,81% | -3,26% | US$14.631 | US$62,45 | 962.851.311 CA |
| 3512 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,39 | 0,00% | 0,03% | US$14.629 | - | 285 JAAAon |
| 3513 |  Lynex LYNX | US$0,0005010 | 2,85% | 3,24% | US$14.613 | - | 29.165.560 LYNX |
| 3514 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001456 | -0,12% | -3,95% | US$14.552 | - | 999.701.520 CATG |
| 3515 |  Baby BNB BABYBNB | US$0,00001441 | 0,42% | -1,00% | US$14.407 | US$2.492,01 | 1.000.000.000 BABYBNB |
| 3516 |  Dell Tokenized Stock (Reality) rDELL | US$396,29 | 0,00% | -8,96% | US$14.406 | - | 36 rDELL |
| 3517 |  Corite CO | US$0,0001176 | 0,00% | -2,50% | US$14.372 | - | 122.199.592 CO |
| 3518 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$174,86 | 1,12% | -1,40% | US$14.355 | US$740.269 | 82 SCCOon |
| 3519 |  Jade Currency JADE | US$0,0002664 | -2,62% | 20,42% | US$14.293 | - | 53.652.398 JADE |
| 3520 |  JoJoWorld JOJO | US$0,0001271 | 1,66% | -10,26% | US$14.237 | - | 112.000.000 JOJO |
| 3521 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$258,33 | 0,00% | -20,82% | US$14.175 | - | 55 rSIMO |
| 3522 |  Dinosol DINO | US$0,00001633 | -0,79% | -6,68% | US$14.172 | - | 868.047.937 DINO |
| 3523 |  HanChain HAN | US$0,0001687 | 1,23% | 2,20% | US$14.142 | US$604.999 | 83.821.503 HAN |
| 3524 |  GoldenRat RATS | US$0,00000002000 | 1,03% | -1,48% | US$14.031 | - | 624.391.545.786 RATS |
| 3525 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,47 | -0,51% | 1,71% | US$14.007 | US$491.939 | 968 Fon |
| 3526 |  Vicor Tokenized Stock (Ondo) VICRon | US$243,65 | -1,15% | -10,87% | US$14.009 | - | 57 VICRon |
| 3527 |  Synesis One SNS | US$0,00002924 | 5,84% | -25,59% | US$13.343 | US$98,59 | 456.252.758 SNS |
| 3528 |  Life Crypto LIFE | US$0,000005290 | -1,09% | 0,44% | US$13.923 | - | 2.631.194.572 LIFE |
| 3529 |  Golff GOF | US$0,001374 | 0,05% | -0,65% | US$13.742 | - | 9.999.338 GOF |
| 3530 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$234,82 | 0,90% | -1,79% | US$13.724 | US$730.354 | 58 ITAon |
| 3531 |  Cantina Royale CRT | US$0,00005608 | -0,10% | 10,79% | US$13.637 | US$2,33 | 243.183.445 CRT |
| 3532 |  FreedomCoin FREED | US$0,002045 | -0,29% | 0,49% | US$13.504 | - | 6.604.387 FREED |
| 3533 |  Memes AI MemesAI | US$0,00001351 | -0,14% | -71,92% | US$13.505 | - | 999.971.049 MemesAI |
| 3534 |  Pengycoin PENGY | US$0,00001338 | -5,56% | -17,50% | US$13.320 | - | 995.704.045 PENGY |
| 3535 |  Home Depot Tokenized Stock (Ondo) HDon | US$342,30 | 0,00% | -1,24% | US$13.172 | US$390.708 | 38 HDon |
| 3536 |  Tranchess CHESS | US$0,00006378 | 0,28% | -56,47% | US$13.131 | - | 205.870.085 CHESS |
| 3537 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,38 | 0,00% | -10,13% | US$13.121 | - | 2.995 OPENon |
| 3538 |  Spartan Protocol SPARTA | US$0,0001751 | 0,50% | 1,74% | US$13.091 | - | 74.782.756 SPARTA |
| 3539 |  MBD Financials MBD | US$0,0000005000 | 0,00% | 7,17% | US$13.066 | - | 25.940.635.420 MBD |
| 3540 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$92,18 | 0,00% | 0,16% | US$13.059 | - | 142 CIBRon |
| 3541 |  Kobushi KOBUSHI | US$0,00000003000 | -2,58% | -7,46% | US$12.981 | - | 420.690.000.000 KOBUSHI |
| 3542 |  pSTAKE Finance PSTAKE | US$0,00002947 | -4,77% | -17,04% | US$12.956 | - | 439.651.042 PSTAKE |
| 3543 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3544 |  Southern Tokenized Stock (Ondo) SOon | US$97,87 | 0,00% | 1,25% | US$12.511 | - | 128 SOon |
| 3545 |  WOWswap WOW | US$0,01250 | 3,42% | 6,88% | US$12.495 | US$25,83 | 999.487 WOW |
| 3546 |  Lamas Finance LMF | US$0,001735 | 1,36% | -8,21% | US$12.461 | - | 7.180.391 LMF |
| 3547 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,25 | 0,11% | -4,79% | US$12.441 | US$821.455 | 1.991 SOUNon |
| 3548 |  Loser Coin LOWB | US$0,0000002100 | -0,38% | 13,69% | US$12.456 | - | 60.296.840.158 LOWB |
| 3549 |  Degen Arena DEGEN | - | 1,17% | 6,55% | US$12.447 | - | 420.690.000.000.000 DEGEN |
| 3550 |  Crypto-Altcoins.com ALTS | US$0,000009350 | 0,00% | -13,68% | US$12.443 | - | 1.330.240.533 ALTS |
Tabel di atas menampilkan halaman 71 dari total 163 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.