Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$21,51 | 0,00% | -12,21% | US$5.254 | US$223.518 | 244 UMCon |
| 3652 |  Amazy AZY | US$0,0001267 | 0,00% | -0,15% | US$5.185 | - | 40.923.921 AZY |
| 3653 |  WorldShards SHARDS | US$0,000004310 | 0,58% | 24,41% | US$5.074 | - | 1.176.873.974 SHARDS |
| 3654 |  KayakNet KNT | US$0,00000005000 | 5,53% | -16,76% | US$5.056 | - | 96.505.451.093 KNT |
| 3655 |  AT&T Tokenized Stock (Ondo) Ton | US$22,37 | 0,00% | 3,46% | US$5.056 | - | 226 Ton |
| 3656 |  Metastrike MTS | US$0,00001937 | 0,61% | -25,66% | US$5.028 | - | 259.556.057 MTS |
| 3657 |  Soarchain SOAR | US$0,00004894 | -0,48% | -1,46% | US$4.926 | - | 100.663.917 SOAR |
| 3658 |  Hot Cross HOTCROSS | US$0,00004247 | 1,18% | 20,76% | US$4.830 | - | 113.749.999 HOTCROSS |
| 3659 |  Shiba Saga SHIA | US$0,00008918 | 0,00% | -3,51% | US$4.810 | - | 53.936.830 SHIA |
| 3660 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,05% | 0,05% | US$4.807 | - | 323.587.781.059 MDB |
| 3661 |  Gaj Finance GAJ | US$0,002395 | -1,01% | 0,17% | US$4.650 | - | 1.941.413 GAJ |
| 3662 |  DecentralGPT DGC | US$0,00000003000 | 7,13% | -24,23% | US$4.616 | - | 157.200.000.000 DGC |
| 3663 |  Polaris Share POLA | US$0,000007820 | 0,00% | -22,88% | US$4.544 | - | 580.994.747 POLA |
| 3664 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | 15,36% | -12,15% | US$4.539 | US$50.573,31 | 69.404.726.737 WOJAK |
| 3665 |  PINGPONG PINGPONG | US$0,00001556 | 4,43% | 9,56% | US$4.491 | - | 288.542.755 PINGPONG |
| 3666 |  Capital One Tokenized Stock (Ondo) COFon | US$209,66 | 0,02% | 3,33% | US$4.466 | US$718.152 | 21 COFon |
| 3667 |  BloodLoop BLS | US$0,00008368 | -0,01% | 1,15% | US$4.387 | US$0,8100 | 52.418.329 BLS |
| 3668 |  Era Token (Era7) ERA | US$0,00009496 | 0,00% | -2,33% | US$4.370 | - | 46.021.643 ERA |
| 3669 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$379,53 | 0,15% | -4,32% | US$4.333 | US$732.982 | 11 ADIon |
| 3670 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$17,94 | -0,01% | -3,52% | US$4.242 | - | 236 QYLDon |
| 3671 |  LiquidApps DAPP | US$0,000005970 | 0,87% | -0,45% | US$4.239 | US$0,8500 | 709.902.294 DAPP |
| 3672 |  Gunstar Metaverse GSTS | US$0,0001347 | -0,74% | 8,57% | US$4.216 | - | 31.290.286 GSTS |
| 3673 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$143,31 | -1,01% | -2,81% | US$4.138 | US$779.501 | 29 PPLTon |
| 3674 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$53,32 | 0,00% | -3,36% | US$4.115 | - | 77 SEDGon |
| 3675 |  Gary Banking GB | US$0,0000003900 | -0,17% | -2,56% | US$4.090 | US$1,47 | 10.500.000.000 GB |
| 3676 |  MBP Coin MBP | US$0,0002498 | 0,01% | 0,00% | US$3.996 | US$3,12 | 15.994.914 MBP |
| 3677 |  MineD DIGI | US$0,0000001600 | 12,79% | 25,68% | US$3.981 | - | 25.054.400.600 DIGI |
| 3678 |  Dechat DECHAT | US$0,0008109 | 7,92% | -18,46% | US$3.969 | - | 4.895.047 DECHAT |
| 3679 |  WOM Protocol WOM | US$0,00002027 | 0,00% | -0,45% | US$3.911 | - | 193.000.000 WOM |
| 3680 |  Idle IDLE | US$0,0004348 | 0,87% | -3,92% | US$3.876 | US$2,01 | 8.914.214 IDLE |
| 3681 |  Futu Tokenized Stock (Reality) rFUTU | US$95,06 | -0,29% | 0,00% | US$3.808 | - | 40 rFUTU |
| 3682 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3683 |  Azuki AZUKI | US$0,0003341 | -3,18% | 4,94% | US$3.770 | - | 11.284.984 AZUKI |
| 3684 |  Alien Green Cat AGC | US$0,000003710 | 0,00% | -5,87% | US$3.706 | - | 999.999.043 AGC |
| 3685 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$13,92 | 0,02% | 2,65% | US$3.692 | - | 265 ETHAon |
| 3686 |  Chainbing CBG | US$0,0001115 | -33,35% | -32,82% | US$3.678 | - | 33.000.000 CBG |
| 3687 |  Liberals Tears TEARS | US$0,000003670 | 0,00% | -26,21% | US$3.672 | - | 999.999.999 TEARS |
| 3688 |  aiRight AIRI | US$0,00001393 | 0,00% | -1,23% | US$3.569 | - | 256.262.565 AIRI |
| 3689 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,00% | 0,49% | US$3.567 | - | 420.678.141.864 BANANAGUY |
| 3690 |  Zcash AI ZEC | US$0,0001677 | 4,47% | 6,75% | US$3.515 | - | 20.962.605 ZEC |
| 3691 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$9,15 | 0,00% | 0,00% | US$3.375 | - | 369 FSOLon |
| 3692 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,31 | -1,47% | -13,97% | US$3.367 | US$342.183 | 151 PLon |
| 3693 |  DePHY Network PHY | US$0,00004630 | -0,23% | 7,43% | US$3.347 | US$5.086,44 | 72.292.500 PHY |
| 3694 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,41 | 0,00% | -3,03% | US$3.335 | - | 117 DTCRon |
| 3695 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,22 | 0,28% | 0,45% | US$3.329 | US$842.581 | 9 AMGNon |
| 3696 |  Axe AXE | US$0,0006261 | 0,00% | -2,30% | US$3.294 | - | 5.260.968 AXE |
| 3697 |  MOMOFUN MM | US$0,0000004200 | 3,03% | -12,61% | US$3.257 | - | 7.800.000.000 MM |
| 3698 |  Sora Oracle SORA | US$0,00003449 | -0,05% | -5,28% | US$3.242 | - | 94.000.000 SORA |
| 3699 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001650 | 3,52% | 6,75% | US$3.164 | - | 191.775.189 KILT |
| 3700 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,93 | 0,00% | 1,54% | US$3.098 | - | 23 NTESon |
Tabel di atas menampilkan halaman 74 dari total 163 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.