Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  COGI COGI | US$0,00001712 | 0,52% | -1,45% | US$1.054 | - | 61.587.047 COGI |
| 3752 |  Zynecoin ZYN | US$0,00002481 | 18,98% | 31,91% | US$1.040 | US$967,93 | 41.903.029 ZYN |
| 3753 |  Indexed Finance NDX | US$0,001138 | 0,87% | 0,28% | US$973 | US$4,53 | 854.801 NDX |
| 3754 |  Islander ISA | US$0,000001630 | -0,17% | -0,43% | US$891 | US$3,47 | 545.753.780 ISA |
| 3755 |  Jabil Tokenized Stock (Ondo) JBLon | US$301,00 | 0,00% | -8,61% | US$837 | - | 3 JBLon |
| 3756 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$320,58 | 0,03% | -0,18% | US$823 | US$124.275 | 3 KEYSon |
| 3757 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,42 | -0,05% | 0,91% | US$758 | US$206.034 | 44 PCGon |
| 3758 |  MasTec Tokenized Stock (Ondo) MTZon | US$372,84 | 0,00% | 0,00% | US$730 | - | 2 MTZon |
| 3759 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,84 | 0,00% | 6,48% | US$667 | - | 4 VDEon |
| 3760 |  Sparkle SSS | US$0,000005330 | 0,00% | 1,99% | US$651 | - | 122.000.000 SSS |
| 3761 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$238,77 | 0,00% | -4,59% | US$647 | - | 3 IYWon |
| 3762 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$30,45 | 0,00% | -9,63% | US$644 | - | 21 EXTRon |
| 3763 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$94,46 | 0,00% | -0,09% | US$545 | - | 6 IEFon |
| 3764 |  MetaShooter MHUNT | US$0,00001686 | 0,00% | -1,92% | US$544 | - | 32.260.173 MHUNT |
| 3765 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$89,64 | 0,00% | -8,63% | US$541 | - | 6 ICHRon |
| 3766 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$83,98 | 0,00% | -18,55% | US$535 | - | 6 ACMRon |
| 3767 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3768 |  FormFactor Tokenized Stock (Ondo) FORMon | US$101,41 | 0,90% | -15,49% | US$495 | - | 5 FORMon |
| 3769 |  BitBall BTB | US$0,0000007000 | -96,82% | -96,82% | US$448 | US$2.953,44 | 639.999.999 BTB |
| 3770 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3771 |  MMOCoin MMO | US$0,000006460 | -42,98% | -44,80% | US$443 | US$18,27 | 68.531.894 MMO |
| 3772 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,66 | 0,00% | 0,14% | US$430 | - | 8 CLOAon |
| 3773 |  Moonft MTC | US$0,001170 | -4,57% | -24,42% | US$386 | - | 329.999 MTC |
| 3774 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$48,74 | 0,01% | -7,46% | US$360 | - | 7 URNMon |
| 3775 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,73 | 0,00% | 2,03% | US$349 | - | 18 OPRAon |
| 3776 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$228,20 | 0,01% | 7,59% | US$331 | - | 1 BWETon |
| 3777 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$45,86 | -0,08% | -5,61% | US$320 | US$170.835 | 7 HPEon |
| 3778 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,70 | 0,00% | -18,05% | US$313 | - | 85 DGXXon |
| 3779 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$15,81 | 0,01% | -6,81% | US$309 | - | 20 AGon |
| 3780 |  Lowe's Tokenized Stock (Ondo) LOWon | US$209,91 | 0,02% | -1,40% | US$303 | US$258.685 | 1 LOWon |
| 3781 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$20,44 | 0,00% | -4,95% | US$288 | - | 14 CAPRon |
| 3782 |  General Dynamics Tokenized Stock (Ondo) GDon | US$371,78 | 0,00% | -0,60% | US$281 | - | 1 GDon |
| 3783 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$37,91 | 0,00% | 0,03% | US$266 | - | 7 CPERon |
| 3784 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$5,95 | 0,00% | -19,70% | US$265 | - | 45 UAMYon |
| 3785 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$462,34 | -0,83% | -3,70% | US$248 | US$277.583 | 1 TTon |
| 3786 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$199,02 | 0,00% | -1,33% | US$241 | US$13.484,97 | 1 TELon |
| 3787 |  ShredN SHRED | US$0,001115 | -4,78% | -8,39% | US$234 | - | 210.000 SHRED |
| 3788 |  AAON Tokenized Stock (Ondo) AAONon | US$111,34 | 0,00% | -2,48% | US$225 | - | 2 AAONon |
| 3789 |  Elementeum ELET | US$0,00004300 | 0,87% | 9,28% | US$225 | US$0,3700 | 5.223.113 ELET |
| 3790 |  SAP Tokenized Stock (Ondo) SAPon | US$159,77 | -0,01% | -0,55% | US$193 | US$218.786 | 1 SAPon |
| 3791 |  Luna Rush LUS | US$0,00004161 | 0,47% | -1,75% | US$189 | - | 4.550.147 LUS |
| 3792 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$53,89 | -0,01% | -1,85% | US$188 | - | 3 ECOon |
| 3793 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$71,65 | 0,01% | -21,92% | US$182 | - | 3 MXLon |
| 3794 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$39,67 | 0,00% | 0,00% | US$180 | - | 5 TENon |
| 3795 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3796 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,26 | 0,00% | -1,32% | US$178 | - | 28 NATon |
| 3797 |  SLB Tokenized Stock (Ondo) SLBon | US$46,89 | 0,01% | -1,73% | US$172 | US$221.281 | 4 SLBon |
| 3798 |  Enbridge Tokenized Stock (Ondo) ENBon | US$56,40 | 0,02% | 3,52% | US$169 | US$46.868,85 | 3 ENBon |
| 3799 |  Williams Tokenized Stock (Ondo) WMBon | US$73,77 | -0,03% | -2,10% | US$167 | US$198.840 | 2 WMBon |
| 3800 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
Tabel di atas menampilkan halaman 76 dari total 163 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.