Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  TOMATOK TOTT | US$0,04732 | 0,18% | -18,38% | - | US$463.186 | - |
| 3952 |  I love puppies PUPPIES | US$0,0000001200 | 6,59% | 7,42% | - | US$472.849 | - |
| 3953 |  The Innovation Game TIG | US$1,18 | 7,31% | 16,90% | - | US$466.602 | - |
| 3954 |  Punchimals PUNCHI | US$0,002148 | 0,47% | -0,79% | - | US$460.992 | - |
| 3955 |  OroBit XRB | US$1,80 | 0,37% | 6,33% | - | US$458.064 | - |
| 3956 |  STAU STAU | US$0,007542 | -2,38% | -0,25% | - | US$423.599 | - |
| 3957 |  CAPINFRA CAPINFRA | US$0,08714 | -0,06% | 0,20% | - | US$422.800 | - |
| 3958 |  Cygnus CGN | US$0,002325 | -0,22% | -0,47% | - | US$419.949 | - |
| 3959 |  Botchain METAKPK | US$1,22 | 0,29% | -1,32% | - | US$414.701 | - |
| 3960 |  COCA COCA | US$1,41 | 0,50% | 2,76% | - | US$409.685 | - |
| 3961 |  Triple Plus TPT | US$1,12 | -4,71% | 33,66% | - | US$405.869 | - |
| 3962 |  Zetrix ZETRIX | US$9,30 | -0,17% | -0,69% | - | US$405.044 | - |
| 3963 |  XDOG XDOG | US$0,003456 | 1,44% | -1,88% | - | US$401.853 | - |
| 3964 |  Pulse XPL | US$0,1413 | 0,14% | -0,08% | - | US$394.341 | - |
| 3965 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01754 | 5,80% | -10,30% | - | US$393.035 | - |
| 3966 |  Cloud CLOUD | US$0,02101 | 2,20% | 9,31% | - | US$392.231 | - |
| 3967 |  NovaBank NVB | US$1,11 | -3,01% | -7,64% | - | US$389.882 | - |
| 3968 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | -0,01% | -0,14% | - | US$388.933 | - |
| 3969 |  Pitch World Cup PITCH | US$0,2371 | 0,38% | -1,14% | - | US$360.430 | - |
| 3970 |  Oshi Token OSHI | US$0,03086 | 3,26% | 22,97% | - | US$358.148 | - |
| 3971 |  Mars Meme Inc MARSMI | US$0,01513 | 0,84% | -1,17% | - | US$355.053 | - |
| 3972 |  MetaDAO (new) META | US$3,84 | -4,47% | 7,63% | - | US$348.008 | - |
| 3973 |  Agent Arena by Masa SN59 | US$0,6467 | 1,11% | -9,92% | - | US$348.282 | - |
| 3974 |  WorldLand WL | US$0,004067 | 2,77% | -1,45% | - | US$345.836 | - |
| 3975 |  SPIKE (spikemattfurie) SPIKE | US$0,0001036 | -1,70% | -9,04% | - | US$339.792 | - |
| 3976 |  360noscope420blazeit MLG | US$0,0008545 | 0,67% | -10,91% | - | US$339.463 | - |
| 3977 |  Gorbagana GOR | US$0,0005075 | 2,00% | -7,25% | - | US$336.545 | - |
| 3978 |  REI NETWORK $REI | US$0,02572 | 4,35% | 12,09% | - | US$334.842 | - |
| 3979 |  Rock Dao ROCK | US$0,0003355 | -22,13% | 6,58% | - | US$332.959 | - |
| 3980 |  UUSD UUSD | US$0,9994 | 0,00% | -0,09% | - | US$318.002 | - |
| 3981 |  Brickken BKN | US$0,07649 | 11,66% | 16,58% | - | US$317.045 | - |
| 3982 |  Capx AI CAPX | US$0,1517 | 0,12% | 0,47% | - | US$311.293 | - |
| 3983 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 1,04% | -0,16% | - | US$303.889 | - |
| 3984 |  Maker MKR | US$1.443,44 | -3,26% | 1,40% | - | US$298.294 | - |
| 3985 |  Midnight (midnight.vip) NIGHT | US$0,02749 | -0,54% | -9,93% | - | US$289.312 | - |
| 3986 |  PepePAD PEPE | US$0,000002750 | 0,37% | 1,50% | - | US$285.891 | - |
| 3987 |  DigiFinexToken DFT | US$0,008593 | -3,25% | -3,26% | - | US$282.637 | - |
| 3988 |  Golden Pact GOT | US$0,8800 | 13,41% | 13,17% | - | US$282.198 | - |
| 3989 |  Qubetics TICS | US$0,01508 | 2,34% | -10,24% | - | US$280.445 | - |
| 3990 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,25 | 0,04% | -0,75% | - | US$278.776 | - |
| 3991 |  Ecoreal Estate ECOREAL | US$0,3357 | -1,42% | -4,38% | - | US$277.587 | - |
| 3992 |  Robin Hood (robinhoodfox.com) FOX | US$0,0004802 | 63,99% | 0,00% | - | US$279.927 | - |
| 3993 |  SmartWorld Global SWGT | US$0,004817 | 1,24% | -16,52% | - | US$271.677 | - |
| 3994 |  Ozone Chain OZO | US$0,1303 | -0,04% | 0,06% | - | US$268.762 | - |
| 3995 |  Slash Vision Labs SVL | US$0,01006 | -1,31% | 3,51% | - | US$265.483 | - |
| 3996 |  Whalebit CES | US$0,3995 | -1,06% | -10,63% | - | US$264.144 | - |
| 3997 |  Kodexa KDX | US$0,009614 | 0,00% | -1,65% | - | US$263.206 | - |
| 3998 |  BRL1 BRL1 | US$0,1946 | -0,18% | 0,10% | - | US$257.568 | - |
| 3999 |  Fintech Digital Gold Coin FDGC | US$4.008,16 | 0,18% | -2,16% | - | US$253.356 | - |
| 4000 |  Emblem Vault EMBLEM | US$0,004174 | 1,53% | -6,46% | - | US$253.399 | - |
Tabel di atas menampilkan halaman 80 dari total 163 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.