Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Phemex Token PT | US$0,4813 | 0,59% | 0,07% | - | US$100.744 | - |
| 4102 |  South African Football Association Fan Token SAFA | US$0,1751 | -15,48% | -39,88% | - | US$98.807,74 | - |
| 4103 |  Global Virtual Coin GVC | US$0,008165 | 0,12% | -8,12% | - | US$99.332,57 | - |
| 4104 |  Kommunitas KOM | US$0,0001755 | 1,32% | 2,11% | - | US$97.594,33 | - |
| 4105 |  XGP XGP | US$0,000006990 | -0,01% | -1,35% | - | US$95.639,59 | - |
| 4106 |  Syncvault SVTS | US$0,2009 | 92,30% | 134,09% | - | US$95.465,56 | - |
| 4107 |  Palm USD PUSD | US$0,9989 | 0,02% | 0,00% | - | US$95.619,11 | - |
| 4108 |  A.I Genesis AIG | US$0,01799 | 5,88% | 38,49% | - | US$94.481,60 | - |
| 4109 |  Project 32 32 | US$0,0003998 | 1,52% | 10,08% | - | US$93.901,54 | - |
| 4110 |  XenBitcoin XBTC | US$64.743,77 | 1,29% | 1,44% | - | US$92.500,52 | - |
| 4111 |  Giko Cat GIKO | US$0,04652 | 5,35% | -10,05% | - | US$92.867,69 | - |
| 4112 |  XSPA XSPA | US$0,001095 | 2,13% | -22,24% | - | US$91.890,32 | - |
| 4113 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,4956 | 18,42% | 93,34% | - | US$91.253,66 | - |
| 4114 |  RWA Ecosystem RWA | US$0,09346 | -3,12% | -18,22% | - | US$91.973,87 | - |
| 4115 |  Tethereum T99 | US$0,3025 | -0,04% | -0,02% | - | US$91.480,82 | - |
| 4116 |  Little John LJOHN | US$0,003470 | 138,90% | 0,00% | - | US$91.845,41 | - |
| 4117 |  Apple Tokenized Stock (Robinhood) AAPL | US$332,00 | 0,24% | 0,00% | - | US$91.845,46 | - |
| 4118 |  eUSD EUSD | US$0,9999 | 0,00% | -0,28% | - | US$82.105,29 | - |
| 4119 |  Zephyr Protocol ZEPH | US$0,4310 | -1,70% | -1,95% | - | US$89.811,75 | - |
| 4120 |  Wealth Crypto WEALTH | US$102,22 | -0,52% | -9,00% | - | US$89.583,64 | - |
| 4121 |  The Black Bear BLACKBEAR | US$0,001124 | 16,70% | 0,00% | - | US$89.117,26 | - |
| 4122 |  DRDR DRDR | US$0,02404 | -8,06% | -22,16% | - | US$88.143,82 | - |
| 4123 |  CATX CATX | US$0,0000004500 | -91,10% | -90,28% | - | US$85.999,15 | - |
| 4124 |  Fishwar FISHW | US$0,000004890 | 0,57% | 4,16% | - | US$85.345,71 | - |
| 4125 |  MimboGameGroup MGG | US$0,0003065 | 0,90% | -8,75% | - | US$84.694,08 | - |
| 4126 |  WorldAssets INC | US$0,07735 | 0,35% | 9,65% | - | US$84.289,00 | - |
| 4127 |  Ceyloncoin RS | US$0,0000004800 | -1,64% | -25,31% | - | US$84.308,45 | - |
| 4128 |  OnePiece 1PIECE | US$0,0002027 | 0,79% | 4,65% | - | US$83.261,29 | - |
| 4129 |  Royal Belgian Football Association Fan Token BELG | US$0,1592 | -13,45% | -33,88% | - | US$83.326,07 | - |
| 4130 |  EurocoinToken ECTE | US$0,07723 | 3,35% | 2,16% | - | US$81.669,46 | - |
| 4131 |  Arena Competition Protocol (aof.global) ACP | US$0,01056 | -27,82% | -29,29% | - | US$81.100,16 | - |
| 4132 |  Tradehub TRHUB | US$0,01610 | -4,83% | -11,12% | - | US$80.917,53 | - |
| 4133 |  boob (boobillions.com) BOOB | US$0,001023 | -16,42% | -55,08% | - | US$80.326,79 | - |
| 4134 |  botXcoin BOTX | US$0,6849 | 0,54% | 0,50% | - | US$76.293,77 | - |
| 4135 |  Zedxion ZEDXION | US$0,4026 | 0,94% | -0,72% | - | US$77.438,09 | - |
| 4136 |  GoldBrick GBCK | US$0,003092 | 0,72% | -2,11% | - | US$76.900,34 | - |
| 4137 |  Froggie FROGGIE | US$0,005107 | 0,74% | 5,45% | - | US$76.950,03 | - |
| 4138 |  Finanx AI FNXAI | US$0,00008250 | 3,20% | 9,94% | - | US$77.476,71 | - |
| 4139 |  ePowerX On Base EPWX | - | 2,87% | 31,17% | - | US$76.246,29 | - |
| 4140 |  ForTon FRT | US$19,00 | -8,63% | -4,30% | - | US$75.694,19 | - |
| 4141 |  Shih Tzu SHIH | US$0,0001000 | 0,32% | -18,57% | - | US$75.917,25 | - |
| 4142 |  FUCK THE MATRIX FTMX | US$0,008150 | 0,90% | -2,15% | - | US$75.892,53 | - |
| 4143 |  BITmarkets BTMT | US$0,03927 | 1,10% | 9,55% | - | US$78.441,54 | - |
| 4144 |  LIFE Coin LNS | US$0,1724 | -1,07% | -1,58% | - | US$73.986,02 | - |
| 4145 |  DOGEX DOGEX | US$0,0000001700 | 562,82% | 571,81% | - | US$73.960,93 | - |
| 4146 |  qONE QONE | US$0,005191 | -0,05% | 10,47% | - | US$73.165,58 | - |
| 4147 |  0x0.com 0x0 | US$0,001284 | -0,84% | 2,55% | - | US$72.909,92 | - |
| 4148 |  buy instead of getting a job JOBCOIN | US$0,003611 | 1,76% | -12,30% | - | US$72.617,83 | - |
| 4149 |  vankedisi VANKEDISI | US$0,01675 | -7,56% | -17,66% | - | US$72.613,39 | - |
| 4150 |  404—GEN SN17 | US$2,09 | 0,71% | -3,41% | - | US$71.811,69 | - |
Tabel di atas menampilkan halaman 83 dari total 163 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.