Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MongolNFT Coin MNFT | US$0,00002173 | 1,44% | -0,05% | - | US$28.540,96 | - |
| 4302 |  Hooli HOOLI | US$0,0001166 | 48,17% | 15,03% | - | US$30.927,32 | - |
| 4303 |  coco COCO | US$0,1993 | 0,38% | -1,82% | - | US$28.361,05 | - |
| 4304 |  Fathom Dollar FXD | US$0,8726 | 5,40% | -0,47% | - | US$27.865,13 | - |
| 4305 |  Stable Coin SBC | US$0,9989 | -0,14% | -0,06% | - | - | - |
| 4306 |  MOVA MOVA | US$0,5217 | 0,42% | -10,31% | - | US$27.793,89 | - |
| 4307 |  IMO IMO | US$0,3999 | -0,01% | 1,73% | - | US$27.327,60 | - |
| 4308 |  League of Ancients LOA | US$0,003559 | -10,21% | 298,52% | - | US$27.777,81 | - |
| 4309 |  Memetic / PepeCoin MEME | US$0,0005379 | 0,49% | -4,22% | - | US$27.314,08 | - |
| 4310 |  WebMind Network WMN | US$0,0001284 | -0,98% | -0,23% | - | US$27.275,94 | - |
| 4311 |  JobIess (jobless4meme.fun) JobIess | US$0,00007590 | -1,35% | -17,59% | - | US$27.264,93 | - |
| 4312 |  QBX QBX | US$0,001281 | 2,75% | -23,29% | - | US$27.173,26 | - |
| 4313 |  Web3War FPS | US$0,001220 | -38,36% | -48,24% | - | US$26.926,23 | - |
| 4314 |  Best Patent BPT | US$0,001626 | 1,97% | -9,38% | - | US$26.809,15 | - |
| 4315 |  Project MIRAI MIRAI | US$0,0003947 | -0,33% | -4,38% | - | US$26.605,40 | - |
| 4316 |  LinkedNation NATION | US$0,0005015 | -0,32% | -7,40% | - | US$26.518,42 | - |
| 4317 |  Baby Ethereum BABYETH | US$0,00007355 | -0,13% | 15,17% | - | US$26.248,09 | - |
| 4318 |  SAFE(AnWang) SAFE | US$1,72 | -3,74% | -13,42% | - | US$26.488,28 | - |
| 4319 |  Base God TYBG | US$0,000007870 | -15,72% | 57,79% | - | US$21.482,14 | - |
| 4320 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003024 | 0,20% | 0,84% | - | US$26.054,49 | - |
| 4321 |  #1 Tiktok Squirrel PEANUT | US$0,00009224 | 0,65% | 3,77% | - | US$25.980,91 | - |
| 4322 |  FluidTokens FLDT | US$0,04045 | -0,15% | -1,57% | - | US$25.848,76 | - |
| 4323 |  Alkimi ALKIMI | US$0,0009635 | -0,93% | 3,86% | - | US$25.596,65 | - |
| 4324 |  TSMC tokenized stock(xStock) TSMX | US$399,33 | 0,19% | 0,00% | - | US$25.156,58 | - |
| 4325 |  ClipX CLIPX | US$0,0004521 | 3,78% | -13,72% | - | US$38.460,71 | - |
| 4326 |  MoonEdge MOONED | US$0,001222 | 0,17% | -2,65% | - | US$25.098,88 | - |
| 4327 |  AxCNH AxCNH | US$0,1474 | -0,15% | 0,24% | - | US$24.721,88 | - |
| 4328 |  BLACK COQINU BCOQ | - | 0,64% | -2,21% | - | US$25.193,39 | - |
| 4329 |  MINTY MNT | US$1,17 | -0,41% | -1,71% | - | US$25.195,92 | - |
| 4330 |  財務自由 財務自由 | US$0,0001122 | 1,75% | -0,21% | - | US$25.059,49 | - |
| 4331 |  PEPE 0x69 ON BASE PEPE | - | -8,07% | -5,73% | - | US$24.997,48 | - |
| 4332 |  Kuvi KUVI | US$0,02284 | 1,11% | 52,61% | - | US$24.587,30 | - |
| 4333 |  Revuto REVU | US$0,001808 | -2,59% | -2,36% | - | US$24.412,58 | - |
| 4334 |  PrivateAI PGPT | US$0,001944 | 1,20% | 1,23% | - | US$24.325,93 | - |
| 4335 |  TonCapy TCAPY | US$0,0000003100 | -1,94% | -17,75% | - | US$24.271,14 | - |
| 4336 |  Dickbutt DICKBUTT | US$0,000003320 | -19,87% | 24,30% | - | US$23.062,53 | - |
| 4337 |  BV-7X BV7X | US$0,000007170 | 4,79% | -28,27% | - | US$23.745,46 | - |
| 4338 |  UDAO UDAO | US$0,06586 | -2,06% | -11,80% | - | US$23.200,38 | - |
| 4339 |  CPCoin CPC | US$0,03039 | -0,03% | -0,07% | - | US$22.684,67 | - |
| 4340 |  StakeVault.Network SVN | US$0,0002734 | 0,45% | 0,92% | - | US$22.873,60 | - |
| 4341 |  Life Changing Pill (PillNet AI) PILL | US$0,0001579 | 0,03% | -9,21% | - | US$22.885,28 | - |
| 4342 |  Metafluence METO | US$0,00003483 | -0,06% | -7,29% | - | US$22.885,64 | - |
| 4343 |  Patic PTC | US$0,00001950 | 1,07% | -3,46% | - | US$22.087,28 | - |
| 4344 |  Moongate MGT | US$0,0005139 | -0,54% | -14,64% | - | US$22.630,25 | - |
| 4345 |  Macropod AUDM | US$0,6992 | 0,34% | 0,74% | - | US$22.313,19 | - |
| 4346 |  Billards Hub 8BALL | US$0,02728 | 0,01% | -0,73% | - | US$22.271,51 | - |
| 4347 |  ExchangeCoin EXCC | US$0,07553 | -0,09% | -0,74% | - | US$22.415,63 | - |
| 4348 |  handleFOREX FOREX | US$0,001522 | -52,97% | -49,24% | - | US$22.148,55 | - |
| 4349 |  American Account Trust Fund AATF | US$0,00003564 | 61,06% | -98,66% | - | US$21.731,51 | - |
| 4350 |  USDi USDi | US$0,9994 | 0,03% | -0,02% | - | US$21.508,20 | - |
Tabel di atas menampilkan halaman 87 dari total 163 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.