Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DOVU DOVU | US$0,001276 | 10,15% | 4,31% | - | US$39.376,19 | - |
| 4252 |  Splendor SPLD | US$0,1743 | 0,24% | 121,84% | - | US$39.353,74 | - |
| 4253 |  OnTact ONTACT | US$0,01760 | 4,26% | -9,81% | - | US$38.131,95 | - |
| 4254 |  NERO Chain NERO | US$0,001325 | 0,74% | 0,73% | - | US$38.469,31 | - |
| 4255 |  IZAKA-YA IZKY | US$0,00002921 | 1,48% | -1,28% | - | US$37.878,57 | - |
| 4256 |  WOLF WOLF | US$0,007062 | 0,16% | -1,69% | - | US$37.656,82 | - |
| 4257 |  Utopia USD UUSD | US$0,9525 | 0,33% | -0,73% | - | US$37.222,82 | - |
| 4258 |  Little Rabbit Staking Token LRST | US$0,0005874 | -35,18% | -42,74% | - | US$37.201,27 | - |
| 4259 |  CAD Coin CADC | US$0,7098 | -0,26% | -0,16% | - | US$36.939,28 | - |
| 4260 |  GoldFinger GF | US$0,003728 | -3,72% | 37,35% | - | US$36.893,90 | - |
| 4261 |  WebKey DAO WKEYDAO | US$0,2471 | -0,90% | -3,32% | - | US$36.706,42 | - |
| 4262 |  EOS EOS | US$0,06952 | -0,69% | -6,33% | - | US$36.642,03 | - |
| 4263 |  Nolus NLS | US$0,001229 | 0,17% | -20,28% | - | US$36.219,22 | - |
| 4264 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02111 | 4,24% | 10,62% | - | US$36.108,69 | - |
| 4265 |  Ethical Finance ETHI | US$0,0007067 | 0,24% | 1,02% | - | US$36.131,22 | - |
| 4266 |  Carbon Capture CCO2 | US$5,25 | 0,04% | 0,02% | - | US$36.145,18 | - |
| 4267 |  XBIT XBT | US$0,0001830 | 5,76% | -11,72% | - | US$36.321,61 | - |
| 4268 |  Bullish Degen BULLISH | US$0,0003119 | 5,41% | 5,84% | - | US$35.818,70 | - |
| 4269 |  Ayni Gold AYNI | US$0,2740 | -3,41% | -0,48% | - | US$35.806,93 | - |
| 4270 |  For Sale SN47 | US$0,6729 | -2,74% | -7,94% | - | US$35.782,83 | - |
| 4271 |  Arena Two ATWO | US$0,0007923 | -10,99% | -8,32% | - | US$35.773,65 | - |
| 4272 |  Altura AVLT | US$0,9091 | 0,90% | -1,35% | - | US$35.191,23 | - |
| 4273 |  Edom EDOM | US$0,0001871 | 22,06% | 24,02% | - | US$35.162,75 | - |
| 4274 |  RAI Token RAI | US$153,90 | 0,01% | -6,67% | - | US$34.976,72 | - |
| 4275 |  Binibit BINI | US$0,3127 | 1,81% | 4,34% | - | US$34.789,80 | - |
| 4276 |  DGTEK TOKEN USDG | US$5,12 | 0,46% | -5,11% | - | US$34.302,47 | - |
| 4277 |  eMetals MTLS | US$0,01829 | 4,11% | 10,00% | - | US$34.063,85 | - |
| 4278 |  DNA DNA | - | 1,79% | -1,68% | - | US$33.731,03 | - |
| 4279 |  Causecoin CAUSE | US$0,09235 | -0,67% | -25,69% | - | US$33.632,38 | - |
| 4280 |  bitcastle Token BCE | US$0,1250 | 1,36% | 0,96% | - | US$33.710,86 | - |
| 4281 |  BOXABL BOXABL | US$0,0004355 | 24,62% | 153,36% | - | US$33.357,70 | - |
| 4282 |  Bnb Tiger Inu BNBTIGER | - | 3,60% | -2,11% | - | US$32.874,92 | - |
| 4283 |  SHOW SHOW | US$6,00 | 11,23% | 39,30% | - | US$32.587,75 | - |
| 4284 |  HEX HEX | US$0,0004645 | -5,60% | 7,97% | - | US$32.974,77 | - |
| 4285 |  Aion AION | US$0,00009094 | -50,54% | -50,55% | - | US$32.899,98 | - |
| 4286 |  JETUSD JETUSD | US$0,9989 | 0,00% | -0,02% | - | US$32.223,43 | - |
| 4287 |  Kabuto King KABUTO | US$0,0003358 | -5,57% | -15,30% | - | US$31.952,26 | - |
| 4288 |  Luxury Travel Token LTT | US$0,001505 | -0,81% | -3,86% | - | US$31.998,56 | - |
| 4289 |  NOVA SN68 | US$4,28 | 0,97% | -7,32% | - | US$31.482,90 | - |
| 4290 |  MoneyByte MON | US$0,02158 | -1,67% | -3,15% | - | US$31.951,97 | - |
| 4291 |  Egg N Partners EGGT | US$0,2863 | -0,24% | -8,29% | - | US$31.584,95 | - |
| 4292 |  Electric Cash ELCASH | US$0,04767 | -0,54% | 0,35% | - | US$31.689,49 | - |
| 4293 |  UpRock UPT | US$0,004287 | 0,95% | -11,55% | - | US$31.679,27 | - |
| 4294 |  PACT PACT | US$0,0001399 | 4,20% | 34,17% | - | US$31.121,14 | - |
| 4295 |  Tongtongcoin TTC | US$0,06454 | -1,10% | -0,65% | - | US$30.512,33 | - |
| 4296 |  DOLZ DOLZ | US$0,006002 | -21,66% | -24,48% | - | US$30.441,90 | - |
| 4297 |  Binance bibi BIBI | US$0,0004417 | 0,12% | 7,88% | - | US$29.839,40 | - |
| 4298 |  Japan Open Chain JOC | US$0,02288 | 0,87% | -8,03% | - | US$29.751,85 | - |
| 4299 |  Medifakt FAKT | US$0,0005444 | 0,31% | -0,19% | - | US$29.040,35 | - |
| 4300 |  吉祥马 吉祥马 | US$0,02717 | 1,12% | -7,80% | - | US$29.078,77 | - |
Tabel di atas menampilkan halaman 86 dari total 163 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.