Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  DIN DIN | US$0,004081 | 1,29% | 1,56% | - | US$21.453,30 | - |
| 4352 |  DUCKY (Duckythebrain) DUCKY | US$0,1391 | -0,54% | 0,01% | - | US$20.725,79 | - |
| 4353 |  Rob (robthearcher.com) ROB | US$0,0003719 | 13,80% | -72,03% | - | US$20.713,29 | - |
| 4354 |  Bitcast SN93 | US$2,05 | -0,20% | -8,01% | - | US$20.639,50 | - |
| 4355 |  Litebeam LBM | US$0,0002715 | -56,59% | -83,31% | - | US$20.672,76 | - |
| 4356 |  Baby World Liberty Financial BABYWLFI | US$0,0000005500 | 0,84% | 3,46% | - | US$20.663,22 | - |
| 4357 |  Great Bounty Dealer GBD | US$0,0002039 | 0,50% | 0,49% | - | US$20.646,13 | - |
| 4358 |  Zenith Protocol ZTH | US$0,0006430 | 0,00% | 0,00% | - | US$20.337,05 | - |
| 4359 |  Quantum Resistant Ledger QRL | US$0,9884 | -0,41% | 17,15% | - | US$20.287,04 | - |
| 4360 |  Tonstakers TSTON | US$1,66 | -1,46% | -10,66% | - | US$19.761,04 | - |
| 4361 |  Kamirai KAMIRAI | US$0,00001140 | 2,50% | -14,50% | - | US$20.205,10 | - |
| 4362 |  Thetanuts Finance NUTS | US$0,001124 | -0,13% | -0,38% | - | US$20.035,37 | - |
| 4363 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006995 | -4,24% | -0,15% | - | US$20.090,99 | - |
| 4364 |  D.Energy WATT | US$0,04069 | -1,52% | -14,09% | - | US$20.100,09 | - |
| 4365 |  Medodo Coin MDDC | US$0,00001579 | 0,01% | 3,25% | - | US$19.986,78 | - |
| 4366 |  MinoTari (Tari L1) XTM | US$0,0004040 | 9,39% | 19,45% | - | US$19.856,27 | - |
| 4367 |  VTRADING VT | US$0,001296 | -64,50% | 59,08% | - | US$19.488,65 | - |
| 4368 |  Gekko HQ GEKKO | US$0,0000006200 | -0,43% | -0,54% | - | US$19.616,75 | - |
| 4369 |  Nomoex NOMOX | US$0,001300 | -1,73% | -33,70% | - | US$19.297,95 | - |
| 4370 |  VaporFund VPR | US$0,0003000 | -0,45% | 19,88% | - | US$19.001,57 | - |
| 4371 |  Meter Stable MTR | US$0,3414 | -35,27% | -26,30% | - | US$19.321,58 | - |
| 4372 |  SALVIUM SAL | US$0,006354 | -19,19% | -39,68% | - | US$18.517,45 | - |
| 4373 |  Dogeus Maximus DOGEUS | US$0,0003004 | -7,61% | -3,67% | - | US$18.449,71 | - |
| 4374 |  Golden Magfi GMFI | US$0,0007924 | -0,25% | -0,01% | - | US$18.143,08 | - |
| 4375 |  PRIVATEUM GLOBAL PRI | US$7,09 | -0,10% | -0,13% | - | US$17.990,16 | - |
| 4376 |  Game Meteor Coin GMTO | US$0,00002628 | -4,71% | 21,19% | - | US$18.066,59 | - |
| 4377 |  Sportstensor SN41 | US$1,22 | 0,65% | -7,13% | - | US$19.925,30 | - |
| 4378 |  Five Pillars Token 5PT | US$0,0002732 | 3,25% | -10,28% | - | US$17.837,94 | - |
| 4379 |  Canary CNR | US$0,0001979 | -0,07% | -0,71% | - | US$17.781,47 | - |
| 4380 |  FOGNET FOG | US$0,008411 | 0,15% | 0,06% | - | US$17.488,27 | - |
| 4381 |  DragonSwap DRG | US$0,008625 | 0,16% | -5,23% | - | US$17.449,95 | - |
| 4382 |  AIUSD AIUSD | US$0,9999 | 0,08% | 0,00% | - | US$17.349,63 | - |
| 4383 |  Duck AI DUCKAI | US$0,00001293 | -4,26% | -31,88% | - | US$17.370,49 | - |
| 4384 |  Solana Social Explorer SSE | US$0,00006701 | 0,43% | -5,51% | - | US$17.299,89 | - |
| 4385 |  Jackson JACKSON | US$0,01320 | 0,35% | -0,66% | - | US$17.201,47 | - |
| 4386 |  Froge (ETH) FROGE | - | 0,87% | 5,77% | - | US$17.140,17 | - |
| 4387 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,004639 | -6,65% | 50,24% | - | US$17.085,33 | - |
| 4388 |  XPMarket XPM | US$0,005177 | 1,57% | -2,47% | - | US$16.931,46 | - |
| 4389 |  Abel finance ABEL | US$0,004442 | 0,01% | 0,01% | - | US$16.589,75 | - |
| 4390 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$688,59 | 0,00% | 0,00% | - | US$16.743,04 | - |
| 4391 |  Smart MFG MFG | US$0,0004392 | -6,29% | 11,68% | - | US$16.376,60 | - |
| 4392 |  Ansem's Cat HOBBES | US$0,00008997 | 4,43% | -9,49% | - | US$16.326,51 | - |
| 4393 |  Real Nigger Tate RNT | US$0,001414 | -8,08% | -16,75% | - | US$16.069,24 | - |
| 4394 |  Infinity Rocket Token IRT | US$0,002295 | -3,62% | 1,35% | - | US$16.105,11 | - |
| 4395 |  FART COIN FRTC | US$0,0000001500 | -0,01% | -0,13% | - | US$16.546,04 | - |
| 4396 |  fBomb BOMB | US$0,01145 | -2,16% | -8,09% | - | US$15.967,68 | - |
| 4397 |  METTI TOKEN MTT | US$0,3091 | 409,66% | -86,28% | - | US$15.748,51 | - |
| 4398 |  Mavryk Network $MVRK | US$0,01506 | -0,04% | -0,06% | - | US$15.708,55 | - |
| 4399 |  YFSX Token YFSX | US$935,35 | -1,96% | 25,98% | - | US$15.638,99 | - |
| 4400 |  Palcoin Ventures PALCOIN | US$0,5206 | -0,18% | -1,27% | - | US$15.427,38 | - |
Tabel di atas menampilkan halaman 88 dari total 163 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.