Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  GenieCoin GNC | US$0,4551 | 1,30% | -3,07% | - | US$5.460,02 | - |
| 4552 |  NORMIE NORMIE | US$0,0001248 | 6,60% | 6,22% | - | US$5.452,05 | - |
| 4553 |  Qitcoin QTC | US$0,007231 | 1,40% | 4,10% | - | US$5.411,63 | - |
| 4554 |  Cortik AI CTK | US$6,43 | -0,07% | -0,43% | - | US$5.536,00 | - |
| 4555 |  Leve Invest LEVE | US$0,002052 | 1,35% | 10,29% | - | US$5.388,16 | - |
| 4556 |  Moolah MOOLAH | US$0,009242 | 0,17% | -1,16% | - | US$5.372,14 | - |
| 4557 |  Agoric BLD | US$0,007569 | 3,34% | 4,50% | - | US$5.343,46 | - |
| 4558 |  Pi INU PINU | US$0,00000009000 | -4,85% | -27,59% | - | US$5.579,76 | - |
| 4559 |  Nacho the Kat NACHO | US$0,000008120 | 0,89% | -19,62% | - | US$5.070,11 | - |
| 4560 |  Crypto Snack SNACK | US$0,0006755 | -8,71% | -21,20% | - | US$5.091,40 | - |
| 4561 |  Viral Inu VINU | - | -6,80% | -10,66% | - | US$5.231,01 | - |
| 4562 |  Project89 PROJECT89 | US$0,00004526 | -0,59% | -3,83% | - | US$5.181,46 | - |
| 4563 |  CorgiAI CORGIAI | US$0,00003193 | -1,89% | -0,19% | - | US$5.121,54 | - |
| 4564 |  Hello Kitty KITTY | US$0,00007519 | -7,87% | -16,68% | - | US$4.946,54 | - |
| 4565 |  V.I.T.R.I.O.L. Network VIT | US$0,004897 | -47,87% | -84,57% | - | US$5.076,45 | - |
| 4566 |  SavePlanetEarth SPE | US$0,001870 | 1,04% | -13,46% | - | US$5.098,70 | - |
| 4567 |  Elixir ELX | US$0,001369 | -3,96% | -9,53% | - | US$5.081,14 | - |
| 4568 |  FARTLESS COIN FARTLESS | US$0,00002637 | -1,08% | -7,83% | - | US$5.066,46 | - |
| 4569 |  Hawk HAWK | US$0,00003243 | 4,14% | 12,48% | - | US$5.051,04 | - |
| 4570 |  XFee XFEE | US$2,92 | 6,85% | 34,57% | - | US$5.045,24 | - |
| 4571 |  Mikawa Inu SHIKOKU | - | -8,14% | -19,26% | - | US$5.024,75 | - |
| 4572 |  Fat Fella FAT | US$0,0001025 | -0,33% | -16,24% | - | US$5.098,37 | - |
| 4573 |  JuliaOS JOS | US$0,00004034 | 0,85% | -5,01% | - | US$5.066,46 | - |
| 4574 |  Agilavetri Groups AVG | US$22,00 | -0,06% | 0,00% | - | US$4.964,37 | - |
| 4575 |  Pippkin The Horse PIPPKIN | US$0,00001871 | 4,62% | -58,95% | - | US$4.986,51 | - |
| 4576 |  Index Cooperative INDEX | US$0,2417 | -1,02% | 0,79% | - | US$4.649,82 | - |
| 4577 |  Netswap NETT | US$0,009312 | 1,27% | 1,00% | - | US$4.705,56 | - |
| 4578 |  CoinZoom ZOOM | US$0,007770 | -0,16% | -15,96% | - | US$4.729,42 | - |
| 4579 |  STON STON | US$0,5095 | -0,63% | -11,09% | - | US$4.713,02 | - |
| 4580 |  Pin Token PIN | US$0,02298 | 1,32% | -32,55% | - | US$4.679,02 | - |
| 4581 |  Marvin Inu (ETH) MARVIN | US$0,0000002700 | -0,99% | -8,07% | - | US$4.591,88 | - |
| 4582 |  LYNK LYNK | US$0,002835 | 0,67% | -39,12% | - | US$4.778,28 | - |
| 4583 |  JAM Coin JAM | US$0,009284 | 7,76% | -22,55% | - | US$4.518,06 | - |
| 4584 |  GIANT GTAN | - | 1,13% | -6,59% | - | US$4.482,70 | - |
| 4585 |  Knot Diffie-Hellman KNOT | US$0,0001282 | -18,56% | -51,52% | - | US$4.481,82 | - |
| 4586 |  Lamina1 L1 | US$0,0004498 | -47,66% | -89,83% | - | US$4.257,22 | - |
| 4587 |  Blackhole BLACK | US$0,002470 | -1,67% | -2,52% | - | US$4.298,27 | - |
| 4588 |  小蝌蚪 小蝌蚪 | US$0,006598 | 0,49% | 1,92% | - | US$4.217,97 | - |
| 4589 |  COW COW | US$0,01236 | 0,69% | -3,00% | - | US$4.426,85 | - |
| 4590 |  Overtime OVER | US$0,1472 | 1,76% | 4,26% | - | US$4.192,24 | - |
| 4591 |  Based Chad CHAD | US$0,000003330 | -10,95% | -12,79% | - | US$4.134,89 | - |
| 4592 |  Singularry SINGULARRY | US$0,01617 | 1,93% | -5,99% | - | US$4.124,21 | - |
| 4593 |  Meta Platforms Tokenized Stock (Robinhood) META | US$640,84 | 0,51% | 0,00% | - | US$4.090,13 | - |
| 4594 |  Caduceus Protocol (new) CAD | US$0,0003655 | -0,19% | 37,28% | - | US$4.030,35 | - |
| 4595 |  Elephant Money ELEPHANT | US$0,00000004000 | 0,24% | -1,45% | - | US$3.938,54 | - |
| 4596 |  Phenomenal Cat PCAT | - | -4,76% | -18,05% | - | US$3.888,74 | - |
| 4597 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$128,77 | -1,21% | 0,00% | - | US$3.902,25 | - |
| 4598 |  OPEN Ticketing Ecosystem OPN | US$0,00009284 | 1,74% | 47,47% | - | US$3.835,40 | - |
| 4599 |  AIVO AIVO | US$0,001506 | 1,36% | -73,24% | - | US$3.801,96 | - |
| 4600 |  BinStarter BSR | US$0,005974 | -5,13% | -5,84% | - | US$3.793,96 | - |
Tabel di atas menampilkan halaman 92 dari total 163 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.