Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Neptune XNT | US$0,1429 | 7,44% | 3,08% | - | US$1.210,84 | - |
| 4752 |  Neptune Cash NPT | US$0,1409 | 5,23% | -11,77% | - | US$1.197,09 | - |
| 4753 |  Ecorpay Token ECOR | US$0,02680 | -2,65% | -3,04% | - | US$1.196,91 | - |
| 4754 |  Lympid LYP | US$0,003242 | -0,16% | -0,18% | - | US$1.168,27 | - |
| 4755 |  Fire Protocol FIRE | US$0,001618 | -18,95% | -26,27% | - | US$1.160,82 | - |
| 4756 |  Brian BRIAN | US$0,0002259 | 7,29% | 6,67% | - | US$1.150,60 | - |
| 4757 |  Kinesis Gold KAU | US$131,31 | 1,76% | -2,48% | - | US$1.146,78 | - |
| 4758 |  LOULOU LOULOU | US$0,001374 | 2,57% | -2,11% | - | US$1.142,15 | - |
| 4759 |  Dank Doge DANKDOGE | - | -5,65% | -21,05% | - | US$1.123,04 | - |
| 4760 |  COQ AI COQAI | US$0,00005931 | -17,96% | -22,48% | - | - | - |
| 4761 |  Manifest MANIFEST | US$0,0001749 | 0,82% | -8,59% | - | US$1.090,16 | - |
| 4762 |  Loop Network LOOP | US$0,003391 | 5,17% | 24,65% | - | US$1.083,78 | - |
| 4763 |  Metronome MET | US$1,04 | 0,58% | 4,84% | - | US$1.076,58 | - |
| 4764 |  Krypton DAO KRD | US$0,0002229 | -0,02% | -19,38% | - | US$1.072,32 | - |
| 4765 |  EDUM EDUM | US$0,06116 | -3,20% | -2,46% | - | US$1.073,45 | - |
| 4766 |  Puff The Dragon PUFF | US$0,01969 | -28,18% | -39,47% | - | US$1.069,26 | - |
| 4767 |  Goku Super Saiyan GOKU | US$0,0002616 | -4,50% | -7,09% | - | - | - |
| 4768 |  Max Property MPRO | US$0,0001769 | 0,01% | -26,56% | - | US$1.038,27 | - |
| 4769 |  Spiderswap SPDR | US$0,001471 | -2,23% | -13,23% | - | US$1.054,22 | - |
| 4770 |  Netflix Tokenized ETF (Robinhood) NFLX | US$70,97 | 2,07% | 0,00% | - | US$1.034,45 | - |
| 4771 |  MemePad MEPAD | US$0,0006169 | -4,05% | -8,31% | - | US$1.030,46 | - |
| 4772 |  FRGX Finance FRGX | US$0,008875 | 6,29% | 5,12% | - | US$1.023,88 | - |
| 4773 |  Coinmetro Token XCM | US$0,02289 | 0,00% | 0,21% | - | US$1.023,84 | - |
| 4774 |  AshSwap ASH | US$0,0004870 | 6,16% | 3,96% | - | US$1.012,27 | - |
| 4775 |  Takamaka TKG | US$0,7840 | -1,38% | -11,38% | - | US$995,20 | - |
| 4776 |  Sneed SNEED | US$23,80 | 0,90% | -16,90% | - | US$987,60 | - |
| 4777 |  TONNEL Network TONNEL | US$0,6458 | -1,48% | -12,85% | - | US$19,82 | - |
| 4778 |  Memento DEXTF | US$0,02434 | -2,16% | 17,82% | - | US$270,60 | - |
| 4779 |  MetaDAO (old) META | US$3.858,81 | -3,62% | 7,47% | - | US$934,32 | - |
| 4780 |  INVITE Token INVITE | US$0,0001773 | 0,06% | 13,58% | - | US$948,52 | - |
| 4781 |  Magic Internet Money MIM | US$0,1301 | -0,01% | -16,34% | - | US$969,20 | - |
| 4782 |  Adobe tokenized stock(xStock) ADBEX | US$233,99 | 0,00% | 0,00% | - | US$936,65 | - |
| 4783 |  X X | US$0,00001014 | -0,33% | -4,34% | - | US$915,56 | - |
| 4784 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0004066 | 1,91% | 5,27% | - | US$913,76 | - |
| 4785 |  Hbadger HBADG | US$0,00001657 | -2,61% | -12,98% | - | - | - |
| 4786 |  GYAT Coin GYAT | US$0,00008595 | 0,09% | -4,18% | - | US$898,99 | - |
| 4787 |  BUILD BUILD | US$0,00001846 | -0,30% | -0,87% | - | US$865,67 | - |
| 4788 |  Shib2.0 SHIB2.0 | - | -18,69% | -16,23% | - | US$865,46 | - |
| 4789 |  Bitcoin Cultivator 400 BC400 | US$0,00001100 | -1,89% | -13,91% | - | US$864,75 | - |
| 4790 |  Hydration HDX | US$0,005701 | 1,74% | 13,59% | - | US$863,13 | - |
| 4791 |  Precious Metals USD PMUSD | US$0,7055 | 0,09% | 3,70% | - | US$851,65 | - |
| 4792 |  Pendulum PEN | US$0,009524 | 23,77% | 14,80% | - | US$849,96 | - |
| 4793 |  Soroosh Smart Ecosystem SSE | US$0,0001739 | -5,94% | -4,40% | - | US$835,45 | - |
| 4794 |  $HYPERSKIDS HYPERSKIDS | US$0,00005049 | 3,80% | -11,57% | - | - | - |
| 4795 |  Merit SN73 | US$0,6807 | 0,50% | -7,02% | - | US$826,39 | - |
| 4796 |  TIWICAT TWC | - | 4,63% | -12,04% | - | US$767,56 | - |
| 4797 |  AthenaX9 AIX9 | US$0,00006749 | 0,22% | -23,86% | - | US$818,05 | - |
| 4798 |  VinDax Coin VD | US$0,01189 | -3,73% | 5,69% | - | US$803,47 | - |
| 4799 |  NAWS.AI NAWS | US$0,004703 | 4,19% | -9,15% | - | US$805,83 | - |
| 4800 |  1 1 | US$0,00004213 | -1,06% | -8,92% | - | - | - |
Tabel di atas menampilkan halaman 96 dari total 163 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.