Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Reental RNT | US$0,2948 | -0,01% | -0,60% | - | US$1.683,42 | - |
| 4702 |  Platform of meme coins PAYU | - | -1,24% | 21,14% | - | - | - |
| 4703 |  Athena DexFi ATHX | US$0,005636 | 0,54% | -0,02% | - | US$1.642,07 | - |
| 4704 |  Guacamole GUAC | - | 2,00% | 0,90% | - | US$1.656,99 | - |
| 4705 |  XREATORS ORT | US$0,001372 | -8,08% | -23,79% | - | US$1.652,72 | - |
| 4706 |  MXS Games XSEED | US$0,00004949 | -19,55% | 22,38% | - | US$1.643,21 | - |
| 4707 |  COTI Governance Token gCOTI | US$0,002488 | -0,39% | 0,36% | - | US$1.616,87 | - |
| 4708 |  Oracle Tokenized Stock (Robinhood) ORCL | US$122,06 | 0,81% | 0,00% | - | US$1.622,86 | - |
| 4709 |  WHISKEY WHISKEY | US$0,001159 | -0,34% | -4,11% | - | US$1.642,37 | - |
| 4710 |  Spacemesh SMH | US$0,0003857 | 0,27% | 0,26% | - | US$1.593,15 | - |
| 4711 |  MimbleWimbleCoin MWC | US$8,41 | -5,58% | 2,01% | - | US$1.598,98 | - |
| 4712 |  Palm Economy PALM | US$0,0001015 | 4,53% | -3,90% | - | US$1.586,06 | - |
| 4713 |  Agent S AGENT S | US$0,0001067 | -1,73% | -7,11% | - | US$1.543,26 | - |
| 4714 |  Terrace TRC | US$0,01079 | 0,00% | -0,91% | - | US$1.535,81 | - |
| 4715 |  Dropee $DROPEE | US$0,002020 | -11,28% | 15,66% | - | US$1.527,57 | - |
| 4716 |  TRALA TRALA | US$0,0002823 | -32,08% | -19,51% | - | US$1.508,75 | - |
| 4717 |  Sharki SHARKI | US$0,00002206 | 41,33% | 170,39% | - | US$1.414,82 | - |
| 4718 |  Harambe on Solana HARAMBE | US$0,0003302 | 0,09% | -9,43% | - | US$1.471,07 | - |
| 4719 |  xExchange MEX | US$0,0000002800 | -0,34% | 9,12% | - | US$1.466,41 | - |
| 4720 |  PumpFunFloki PFF | US$0,00009220 | 1,45% | -1,44% | - | US$1.476,15 | - |
| 4721 |  Lockheed Martin Inu LMI | US$0,0001996 | 8,28% | 1,96% | - | US$1.459,19 | - |
| 4722 |  TikTrix TRIX | US$0,001875 | -22,51% | -58,04% | - | US$1.435,58 | - |
| 4723 |  Nexum NEXM | US$0,004944 | -5,55% | -6,68% | - | US$1.432,96 | - |
| 4724 |  BUILD BUILD | US$0,02405 | -5,24% | -20,37% | - | US$1.400,46 | - |
| 4725 |  RZcoin RZ | US$63,34 | 0,87% | 0,35% | - | US$1.393,58 | - |
| 4726 |  Solaris AI SOLARIS | US$0,000008830 | -1,12% | -3,53% | - | US$906,00 | - |
| 4727 |  Sna-King Trump SNAKT | US$0,0004019 | 1,50% | 10,62% | - | US$1.367,22 | - |
| 4728 |  GLDT GLDT | US$0,9121 | -3,25% | -17,19% | - | US$1.366,43 | - |
| 4729 |  Regent of the North Winds REGENT | US$0,00002771 | 0,01% | -4,12% | - | US$1.359,17 | - |
| 4730 |  Monkey Pox POX | US$0,002226 | -3,45% | 1,19% | - | US$1.341,62 | - |
| 4731 |  " " UNKOWN | US$0,001680 | -1,44% | -4,75% | - | US$1.332,99 | - |
| 4732 |  Alien Base ALB | US$0,004184 | -1,25% | -4,06% | - | US$209,08 | - |
| 4733 |  Squid Game (CTO) SQUID | US$0,001584 | -0,46% | -0,80% | - | US$1.312,98 | - |
| 4734 |  Meridian MRDN | US$0,008993 | -2,37% | 0,76% | - | US$1.310,64 | - |
| 4735 |  APEcoin.dev APE | US$0,1425 | -3,32% | -8,14% | - | US$1.306,78 | - |
| 4736 |  KULA KULA | US$0,06079 | -0,02% | -1,52% | - | US$1.304,41 | - |
| 4737 |  ShibEstee ESTEE | - | -3,55% | -20,33% | - | US$1.291,33 | - |
| 4738 |  Asvoria ASV | US$0,003333 | -0,74% | -15,27% | - | - | - |
| 4739 |  ScamFari token SCM | US$0,000002910 | 1,37% | 1,21% | - | US$1.282,43 | - |
| 4740 |  Taτsu TATSU | US$0,6511 | 1,26% | -3,90% | - | US$1.285,59 | - |
| 4741 |  EtherPOS ETPOS | US$0,08264 | 1,23% | -39,10% | - | US$1.271,48 | - |
| 4742 |  ArgentinaCoin ARG | US$0,00007421 | 15,13% | 79,32% | - | US$1.266,04 | - |
| 4743 |  Sentre Protocol SNTR | US$0,0003139 | -28,65% | -65,54% | - | US$1.256,76 | - |
| 4744 |  Do Your Own Research DYOR | US$0,0003968 | -18,93% | -26,33% | - | US$1.250,99 | - |
| 4745 |  BOB BOB | US$0,07549 | -0,98% | 0,37% | - | US$1.250,91 | - |
| 4746 |  SPACEX4200 SPCX | US$0,0001548 | 10,55% | 2,46% | - | US$1.223,76 | - |
| 4747 |  Liquid CRO LCRO | US$0,07720 | -2,85% | 6,71% | - | US$1.221,86 | - |
| 4748 |  Doland Tremp TREMP | US$0,003952 | 1,85% | -4,00% | - | US$1.220,60 | - |
| 4749 |  Decentralized Music Chain DMCC | US$0,002066 | 14,89% | -1,55% | - | US$708,83 | - |
| 4750 |  Pepe of Solana PEPE | US$0,000002300 | -28,65% | -34,34% | - | US$1.213,34 | - |
Tabel di atas menampilkan halaman 95 dari total 163 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.