Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kryptokrona XKR | US$0,0002972 | -0,50% | 18,06% | - | US$2.639,31 | - |
| 4652 |  Ocean Protocol OCEAN | US$0,1078 | 0,18% | -4,20% | - | US$3.022,36 | - |
| 4653 |  NeuroWeb NEURO | US$0,003035 | -26,54% | -32,24% | - | US$2.591,90 | - |
| 4654 |  Seba SEBA | US$0,0005127 | 0,01% | -11,40% | - | US$2.584,12 | - |
| 4655 |  KANGO KANGO | US$0,0000005800 | -0,97% | -12,58% | - | US$2.574,04 | - |
| 4656 |  Colend CLND | US$0,2671 | -42,08% | -46,15% | - | US$2.529,67 | - |
| 4657 |  XENO Governance GXE | US$0,0001118 | -77,71% | -87,74% | - | US$2.517,36 | - |
| 4658 |  717ai by Virtuals WIRE | US$0,001331 | -3,19% | -19,68% | - | US$2.093,91 | - |
| 4659 |  Higher HIGHER | US$0,0002751 | -10,94% | 20,76% | - | US$2.492,93 | - |
| 4660 |  Helion HLN | US$0,02533 | -0,32% | -3,02% | - | US$2.461,13 | - |
| 4661 |  SymetraX SYMETRAX | US$0,8977 | -4,58% | -2,68% | - | US$2.462,61 | - |
| 4662 |  Jeo Boden BODEN | US$0,0008554 | 2,05% | -3,64% | - | US$2.434,35 | - |
| 4663 |  KRWQ KRWQ | US$0,0006806 | 0,02% | -0,82% | - | US$2.456,67 | - |
| 4664 |  Evrmore EVR | US$0,00002728 | 1,71% | 1,34% | - | US$2.395,28 | - |
| 4665 |  Luffy LUFFY | US$0,00001069 | 8,32% | -0,88% | - | US$2.366,66 | - |
| 4666 |  Magic Internet Money MIM | US$0,0001516 | 11,38% | 1,44% | - | US$2.320,34 | - |
| 4667 |  NatronZ NCOIN | US$0,02943 | -2,31% | -5,13% | - | US$2.289,67 | - |
| 4668 |  Heurist AI HEU | US$0,002760 | -0,67% | -14,43% | - | US$2.244,98 | - |
| 4669 |  USDGOLD USDG | US$0,9992 | 0,00% | -0,05% | - | US$2.200,22 | - |
| 4670 |  AI Meta Club AMC | US$0,08462 | -14,52% | -3,15% | - | US$2.197,85 | - |
| 4671 |  Stader MaticX MATICX | US$0,09639 | -1,91% | 1,52% | - | US$2.185,27 | - |
| 4672 |  Recon Raccoon RCON | US$0,0002769 | -3,97% | -11,62% | - | US$2.220,50 | - |
| 4673 |  STIX STIX | US$0,00002103 | -22,44% | -46,92% | - | US$2.177,90 | - |
| 4674 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -0,18% | 9,41% | - | US$2.169,00 | - |
| 4675 |  Mixin XIN | US$50,30 | -0,63% | -1,96% | - | US$2.095,28 | - |
| 4676 |  AQA AQA | US$0,0003677 | -72,22% | -67,84% | - | US$2.135,71 | - |
| 4677 |  Omni Network OMNI | US$0,4358 | 0,18% | -18,07% | - | US$2.313,59 | - |
| 4678 |  XRP ARMY ARMY | US$0,005550 | 2,13% | -3,69% | - | US$2.106,40 | - |
| 4679 |  TTAJ TTAJ | US$0,002029 | 0,10% | 4,18% | - | US$2.077,18 | - |
| 4680 |  Babylons BABI | US$0,002293 | -17,31% | -32,21% | - | US$2.080,39 | - |
| 4681 |  Zarraz Dollar ZD | US$0,01189 | -20,66% | -14,31% | - | US$2.057,59 | - |
| 4682 |  toby TOBY | US$0,00000001000 | 0,31% | -5,73% | - | US$2.046,02 | - |
| 4683 |  Astroport ASTRO | US$0,0002194 | -6,90% | -22,62% | - | US$2.024,98 | - |
| 4684 |  Dork Lord DORKY | US$0,005545 | 1,81% | -4,02% | - | US$1.996,86 | - |
| 4685 |  Bloxwap BLOXWAP | US$0,00006689 | 11,50% | -13,61% | - | - | - |
| 4686 |  The Kingdom Coin TKC | US$0,009012 | -1,48% | -14,61% | - | US$1.949,66 | - |
| 4687 |  Own The Doge DOG | US$0,0003747 | -1,30% | -0,29% | - | US$1.357,76 | - |
| 4688 |  Army ARMY | US$0,0002566 | 5,17% | -17,54% | - | US$1.891,69 | - |
| 4689 |  Micron Technology Tokenized Stock (Robinhood) MU | US$836,11 | -1,22% | 0,00% | - | US$1.851,64 | - |
| 4690 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$627,40 | 0,00% | 0,00% | - | US$1.834,31 | - |
| 4691 |  Angle Protocol EURA | US$1,14 | 0,01% | 0,28% | - | US$1.815,32 | - |
| 4692 |  Rails RAILS | US$0,05914 | -1,63% | 4,86% | - | US$1.775,59 | - |
| 4693 |  Bearly Legal BEAR | US$0,001034 | 7,60% | -0,06% | - | US$1.775,36 | - |
| 4694 |  Unseen UNCN | US$0,3037 | 0,73% | 0,13% | - | US$1.749,41 | - |
| 4695 |  Pi INU 100x PINU100X | US$0,000004200 | -12,50% | -23,64% | - | US$1.748,93 | - |
| 4696 |  Buy the DIP DIP | US$0,0002698 | -5,13% | 2,81% | - | US$1.720,48 | - |
| 4697 |  Pill Gaytes GAYTES | US$0,00001289 | -15,50% | -24,01% | - | US$1.715,88 | - |
| 4698 |  Moola Celo USD mCUSD | US$1,00 | 0,73% | -0,81% | - | US$1.700,03 | - |
| 4699 |  ZoidPay ZPAY | US$0,005922 | -9,00% | -16,29% | - | US$1.693,33 | - |
| 4700 |  TrueX TRUEX | US$1,31 | -0,01% | -0,43% | - | US$1.709,48 | - |
Tabel di atas menampilkan halaman 94 dari total 163 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.