Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PEPPER PEPPER | - | -2,41% | -6,26% | - | US$246.133 | - |
| 4002 |  Shirushi Coin SISC | US$1,85 | 0,02% | 0,00% | - | US$248.827 | - |
| 4003 |  STO CHAIN STOC | US$0,4612 | -0,07% | 9,17% | - | US$248.177 | - |
| 4004 |  Bityuan BTY | US$0,03263 | 5,56% | 7,50% | - | US$245.708 | - |
| 4005 |  Luxera XERA | US$24,86 | -0,05% | -7,85% | - | US$245.661 | - |
| 4006 |  Quorium QGOLD | US$4.008,75 | 0,11% | -2,14% | - | US$245.458 | - |
| 4007 |  Miu MIU | - | 0,66% | -2,26% | - | US$242.134 | - |
| 4008 |  Mecha Conquest MCQ | US$0,001106 | 0,46% | -0,90% | - | US$240.498 | - |
| 4009 |  Pinex PINX | US$8,19 | 4,12% | -1,51% | - | US$232.630 | - |
| 4010 |  LOCK IN LOCKIN | US$0,001189 | -4,24% | -13,07% | - | US$229.103 | - |
| 4011 |  Huobi Token HT | US$0,03607 | -5,33% | -0,05% | - | US$229.964 | - |
| 4012 |  Goldfish Gold GGBR | US$4,00 | 0,11% | -2,64% | - | US$224.881 | - |
| 4013 |  Centel (centel.io) CNT | US$0,1007 | 2,00% | 0,05% | - | US$222.633 | - |
| 4014 |  Aladin ALD | US$0,04382 | 1,60% | 6,75% | - | US$211.924 | - |
| 4015 |  Jupiter USD JUPUSD | US$1,00 | 0,01% | -0,01% | - | US$210.396 | - |
| 4016 |  Ready to Fight RTF | US$0,005006 | -0,18% | -0,14% | - | US$209.821 | - |
| 4017 |  MXNB MXNB | US$0,05694 | -0,15% | -0,53% | - | US$207.745 | - |
| 4018 |  OneLink ONL | US$0,2301 | 0,00% | -0,08% | - | US$204.355 | - |
| 4019 |  PETCASHTOKEN PCT | US$35,42 | 0,59% | -6,26% | - | US$204.937 | - |
| 4020 |  Terra Classic USD (Wormhole) USTC | US$0,005371 | -3,57% | -5,08% | - | US$201.565 | - |
| 4021 |  Gold Park GPT | US$0,003883 | -0,04% | -0,42% | - | US$200.931 | - |
| 4022 |  MAP Network MAP | US$0,002386 | -1,11% | -5,58% | - | US$200.371 | - |
| 4023 |  Coding Dino DINO | US$0,0001373 | 0,60% | 0,48% | - | US$200.954 | - |
| 4024 |  Freedom FDM | US$0,006965 | -7,09% | -4,28% | - | US$198.299 | - |
| 4025 |  Love Earn Enjoy LEE | US$0,9993 | 0,01% | 0,08% | - | US$201.001 | - |
| 4026 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$206,80 | 2,98% | 0,00% | - | US$204.619 | - |
| 4027 |  Vcitychain VCITY | US$0,1135 | -5,10% | -18,04% | - | US$191.396 | - |
| 4028 |  Nonkyc.io Exchange NKYC | US$6,94 | -0,05% | -1,73% | - | US$188.372 | - |
| 4029 |  Daydreams DREAMS | US$0,002245 | -7,01% | -19,24% | - | US$185.985 | - |
| 4030 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08549 | 4,81% | -12,68% | - | US$184.495 | - |
| 4031 |  Milady Cult Coin CULT | US$0,0001431 | 0,81% | -2,72% | - | US$183.265 | - |
| 4032 |  Philcoin PHL | US$0,003728 | 21,11% | -23,72% | - | US$179.999 | - |
| 4033 |  FIFA FIFA | US$0,0000001400 | 83,17% | 43,28% | - | US$181.123 | - |
| 4034 |  XEN Crypto XEN | - | -10,45% | -2,35% | - | US$175.940 | - |
| 4035 |  AvocadoCoin AVDO | US$1.557,22 | 0,15% | -0,08% | - | US$174.391 | - |
| 4036 |  Parabolic Agentic Intelligence PAI | US$0,02799 | 21,47% | -23,94% | - | US$171.013 | - |
| 4037 |  SASEUL SL | US$0,001516 | -1,17% | -11,46% | - | US$167.747 | - |
| 4038 |  uTrade UTT | US$0,2259 | -6,59% | -3,59% | - | US$167.395 | - |
| 4039 |  Elympics ELP | US$0,0004204 | -0,07% | 31,13% | - | US$166.772 | - |
| 4040 |  Lightchain AI LCAI | US$0,002453 | -1,06% | -14,09% | - | US$165.088 | - |
| 4041 |  Solaxy SOLX | US$0,00005363 | 1,05% | -1,78% | - | US$165.543 | - |
| 4042 |  Sturdy SN10 | US$1,18 | -3,19% | -15,32% | - | US$165.606 | - |
| 4043 |  Mainframe SN25 | US$0,9918 | 1,96% | 5,27% | - | US$163.278 | - |
| 4044 |  Infinity Dao (infinitydao.ai) IDL | US$1,33 | -2,58% | -14,74% | - | US$161.653 | - |
| 4045 |  Satoxcoin SATOX | US$0,000007690 | 0,02% | -2,62% | - | US$159.169 | - |
| 4046 |  Confidential Layer CLONE | US$0,005358 | -2,40% | 2,68% | - | US$155.682 | - |
| 4047 |  Plastic Hero PTH | US$0,01228 | -4,78% | 97,05% | - | US$157.694 | - |
| 4048 |  LIF3 LIF3 | US$0,001449 | -0,05% | -3,26% | - | US$152.032 | - |
| 4049 |  Data Ownership Protocol 2 DOP2 | US$0,0008744 | -0,35% | -7,39% | - | US$151.992 | - |
| 4050 |  Ares ARES | US$0,00003976 | 0,56% | 0,58% | - | US$151.150 | - |
Tabel di atas menampilkan halaman 81 dari total 163 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.