Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Flex Tokenized Stock (Ondo) FLEXon | US$118,50 | 0,01% | -15,33% | US$162 | US$186.569 | 1 FLEXon |
| 3802 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,67 | 0,00% | -2,83% | US$162 | - | 44 KOPNon |
| 3803 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$145,30 | 0,00% | 0,00% | US$155 | - | 1 EMRon |
| 3804 |  Nucor Tokenized Stock (Ondo) NUEon | US$235,30 | 0,01% | 4,14% | US$155 | US$219.493 | 1 NUEon |
| 3805 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$257,02 | 0,00% | 0,00% | US$149 | - | 1 LECOon |
| 3806 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$247,73 | 0,00% | 0,00% | US$148 | - | 1 VRSNon |
| 3807 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3808 |  Terran Coin TRR | US$0,000006100 | -3,28% | -25,63% | US$144 | US$20.784,92 | 23.653.359 TRR |
| 3809 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$394,35 | 0,00% | -17,96% | US$141 | - | 0 MYRGon |
| 3810 |  Celestica Tokenized Stock (Ondo) CLSon | US$301,55 | 0,22% | -15,75% | US$127 | US$124.862 | 0 CLSon |
| 3811 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,47 | 0,00% | -13,62% | US$120 | - | 10 BTDRon |
| 3812 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$136,45 | 0,01% | -21,26% | US$119 | - | 1 ACLSon |
| 3813 |  Ghost GHOST | US$0,0000009000 | 16,36% | -55,28% | US$26 | - | 29.491.172 GHOST |
| 3814 |  Realvirm RVM | US$0,0002229 | -0,02% | 0,77% | US$20 | - | 90.000 RVM |
| 3815 |  ApeSwap BANANA | US$0,00000001000 | 2,03% | 5,41% | US$5 | US$243,86 | 367.899.432 BANANA |
| 3816 |  AiMalls AIT | US$0,000004860 | -39,17% | -92,80% | US$1 | US$123,77 | 201.885 AIT |
| 3817 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$16,22 | 0,00% | 2,59% | US$0 | - | 0 rCLW |
| 3818 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3819 |  YFFII Finance YFFII | - | 0,00% | -22,72% | - | - | 30.000 YFFII |
| 3820 |  Maya Preferred PRA MPRA | US$2.197.545.167 | 13,16% | 13,16% | - | US$69.726.990 | - |
| 3821 |  Lydia Coins (USAD) USAD | US$1,00 | 0,02% | 0,01% | - | US$44.002.537 | - |
| 3822 |  Origin LGNS | US$2,37 | -3,13% | -9,83% | - | US$42.668.339 | - |
| 3823 |  WhiteBIT Coin WBT | US$56,42 | 1,26% | 0,98% | - | US$37.248.778 | - |
| 3824 |  Black Phoenix BPX | US$0,003533 | -99,87% | -3,26% | - | US$14.847.104 | - |
| 3825 |  Pro Token PRO | US$59,94 | 0,03% | 0,07% | - | US$13.353.166 | - |
| 3826 |  Ultima ULTIMA | US$2.395,72 | 2,21% | -0,03% | - | US$10.875.452 | - |
| 3827 |  WEEX Token WXT | US$0,01579 | 0,31% | -1,59% | - | US$10.422.727 | - |
| 3828 |  Manadia UMXM | US$2,36 | 0,63% | 4,60% | - | US$8.952.690 | - |
| 3829 |  House Party Protocol HPP | US$0,01853 | -22,67% | -7,98% | - | US$7.110.864 | - |
| 3830 |  Moneta Digital MMXN | US$0,05709 | 0,28% | -0,20% | - | US$6.927.769 | - |
| 3831 |  Websea WBS | US$0,2141 | 0,37% | -2,65% | - | US$7.019.323 | - |
| 3832 |  The Index INDEX | US$0,01611 | -21,06% | 0,00% | - | US$7.006.773 | - |
| 3833 |  UZX UZX | US$1,91 | 1,33% | 1,24% | - | US$6.409.177 | - |
| 3834 |  The9bit 9BIT | US$0,04621 | -0,30% | -1,38% | - | US$6.169.296 | - |
| 3835 |  Bitradex Token BTX | US$0,1942 | 0,21% | 0,61% | - | US$5.658.114 | - |
| 3836 |  ADI ADI | US$6,43 | -2,04% | -1,21% | - | US$5.658.011 | - |
| 3837 |  wstUSDT WSTUSDT | US$1,09 | 0,23% | 0,67% | - | US$5.048.515 | - |
| 3838 |  Bullbit PERP DEX BUBI | US$0,05392 | 3,19% | 2,02% | - | US$4.949.904 | - |
| 3839 |  Anzens USDA | US$0,9990 | -0,14% | -0,32% | - | US$4.390.535 | - |
| 3840 |  Grove GROVE | US$0,01231 | -2,59% | -42,37% | - | US$4.362.200 | - |
| 3841 |  TuringBitChain TBC | US$7,54 | -0,01% | 0,93% | - | US$3.875.089 | - |
| 3842 |  TCryptochicks TCC | US$0,004731 | 0,03% | 4,31% | - | US$3.730.457 | - |
| 3843 |  Docs-Insights (Taτsu) SN84 | US$0,6020 | 2,09% | -10,17% | - | US$3.680.284 | - |
| 3844 |  ARK DeFAI ARK | US$5,22 | 0,47% | 1,53% | - | US$3.549.774 | - |
| 3845 |  XT.COM XT | US$3,65 | 0,77% | 0,93% | - | US$3.102.610 | - |
| 3846 |  ShadowsClaw SAC | US$27,47 | 0,57% | 0,43% | - | US$2.961.962 | - |
| 3847 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,00% | - | US$2.761.865 | - |
| 3848 |  BlockDAG Network BDAG | US$0,00005958 | 1,59% | 56,48% | - | US$2.429.849 | - |
| 3849 |  CRYPGPT CRYPGPT | US$0,05233 | -0,26% | -1,19% | - | US$2.324.006 | - |
| 3850 |  rats (Ordinals) rats | US$0,00002826 | 1,36% | -9,80% | - | US$2.411.185 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.