Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Arbi Pepe PEPE | US$0,000002760 | 0,83% | 1,66% | - | US$2.318.259 | - |
| 3852 |  Briun Armstrung BRIUN | US$0,0003690 | 454,58% | 769,64% | - | US$2.202.184 | - |
| 3853 |  Metal Dollar XMD | US$0,9903 | -0,70% | -0,26% | - | US$2.104.509 | - |
| 3854 |  Grow GROW | US$0,0002744 | -8,55% | -26,38% | - | US$2.091.999 | - |
| 3855 |  Switch SWITCH | US$0,0002157 | -7,53% | -28,49% | - | US$2.071.602 | - |
| 3856 |  OtterHome HOME | US$0,007194 | -13,99% | -50,81% | - | US$2.038.371 | - |
| 3857 |  Ping PING | US$0,001433 | -5,48% | 12,41% | - | US$2.025.983 | - |
| 3858 |  Elevate ELEVATE | US$0,0009428 | -3,67% | -23,71% | - | US$1.948.843 | - |
| 3859 |  Win WIN | US$0,0002118 | -6,98% | -27,39% | - | US$1.871.633 | - |
| 3860 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,7252 | 11,67% | 30,22% | - | US$1.842.058 | - |
| 3861 |  CoinW Token CWT | US$0,08082 | -0,33% | -11,39% | - | US$1.801.034 | - |
| 3862 |  MovieDom MDOM | US$0,6378 | 3,80% | 3,77% | - | US$1.751.550 | - |
| 3863 |  ILITY ILY | US$0,4706 | 1,28% | -4,88% | - | US$1.721.581 | - |
| 3864 |  UGOLD Inc. UGOLD | US$4.008,04 | 0,18% | -2,18% | - | US$1.734.584 | - |
| 3865 |  TOES TOESCOIN | US$0,006221 | 2,31% | 121,66% | - | US$1.703.298 | - |
| 3866 |  P2P Solutions foundation P2PS | US$168,40 | 1,44% | 4,50% | - | US$1.132.208 | - |
| 3867 |  ProjectVex VEX | US$0,004962 | -11,51% | -14,67% | - | US$1.561.072 | - |
| 3868 |  Future Warriors X FWX | US$0,001200 | 0,59% | -0,91% | - | US$1.453.399 | - |
| 3869 |  Give GIVE | US$0,02234 | 0,86% | -2,69% | - | US$1.428.567 | - |
| 3870 |  Green GREEN | US$0,0002373 | -5,09% | -23,90% | - | US$1.409.347 | - |
| 3871 |  UNITED STATES DRIP #1 USD1 | US$1,02 | 0,97% | 0,95% | - | US$1.347.677 | - |
| 3872 |  Blynex BX | US$0,000007830 | -1,03% | 3,60% | - | US$1.329.687 | - |
| 3873 |  Levva Protocol LVVA | US$0,0003948 | 10,13% | 22,50% | - | US$1.228.607 | - |
| 3874 |  YLDS YLDS | US$0,9999 | 0,00% | 0,01% | - | US$1.224.679 | - |
| 3875 |  LayerK LYK | US$0,1005 | 0,14% | 0,06% | - | US$1.208.734 | - |
| 3876 |  Elon for AfD ELON4AFD | US$0,0008981 | 1,76% | -18,51% | - | US$1.221.874 | - |
| 3877 |  Codex (codexblockchain.com) CDXR | US$0,02058 | -0,58% | 418,33% | - | US$1.155.058 | - |
| 3878 |  RYO Coin RYO | US$4,05 | 3,82% | 4,88% | - | US$1.148.571 | - |
| 3879 |  Dark Horse Football DHF | US$0,003185 | 0,51% | -0,94% | - | US$1.153.482 | - |
| 3880 |  Blynex USD USDB | US$0,9994 | 0,07% | 0,03% | - | US$1.148.311 | - |
| 3881 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009627 | 0,73% | 0,32% | - | US$1.130.404 | - |
| 3882 |  EverValue Coin EVA | US$34,28 | 2,39% | 2,40% | - | US$1.115.553 | - |
| 3883 |  Moonwell WELL | US$0,003337 | 2,04% | -1,14% | - | US$1.075.486 | - |
| 3884 |  Copiosa Coin COP | US$0,0002870 | 4,89% | 5,68% | - | US$1.007.954 | - |
| 3885 |  Atleta Network ATLA | US$154,99 | 1,37% | 1,63% | - | US$1.007.047 | - |
| 3886 |  GAME by Virtuals GAME | US$0,004531 | -6,90% | -2,83% | - | US$1.004.494 | - |
| 3887 |  Tempestas Copper TCU29 | US$6,24 | 0,16% | -0,33% | - | US$990.330 | - |
| 3888 |  Fistbump FIST | US$0,2767 | -8,20% | -10,81% | - | US$1.002.177 | - |
| 3889 |  BinGold BIGOD | US$58.244,53 | 0,01% | 1,57% | - | US$967.536 | - |
| 3890 |  BDTCOIN BDTC | US$15,39 | 0,60% | -1,78% | - | US$960.051 | - |
| 3891 |  PINs Network Token PINS | US$0,02394 | 3,48% | 0,27% | - | US$953.342 | - |
| 3892 |  UMM UMM | US$3,52 | -1,37% | -3,54% | - | US$931.370 | - |
| 3893 |  Chutes SN64 | US$15,43 | -0,19% | -0,77% | - | US$928.230 | - |
| 3894 |  GULD GULD | US$0,02187 | -0,55% | -1,07% | - | US$892.442 | - |
| 3895 |  PUMPCADE PUMPCADE | US$0,009196 | -11,68% | -43,86% | - | US$884.657 | - |
| 3896 |  aRIA Currency RIA | US$0,3876 | 0,97% | 0,20% | - | US$873.444 | - |
| 3897 |  C-cash CCASH | US$0,001924 | -0,77% | 2,82% | - | US$852.220 | - |
| 3898 |  clawd.atg.eth CLAWD | US$0,000006450 | -9,61% | -17,88% | - | US$856.899 | - |
| 3899 |  BiFinanceToken BFT | US$0,7141 | 0,05% | 0,01% | - | US$856.986 | - |
| 3900 |  EchoLink Network ECHO | US$0,2030 | 2,14% | 10,16% | - | US$854.739 | - |
Tabel di atas menampilkan halaman 78 dari total 163 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.