Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Cameco Tokenized Stock (Ondo) CCJon | US$85,76 | 0,00% | -10,83% | US$23.140 | US$368.390 | 270 CCJon |
| 3402 |  Moo MOO | - | 0,30% | -3,25% | US$23.114 | US$28,38 | 276.067.733.891.629 MOO |
| 3403 |  EquityPay EQPAY | US$0,004002 | -6,07% | -19,63% | US$22.847 | - | 5.708.534 EQPAY |
| 3404 |  The Sharks Fan Token SHARKS | US$0,02512 | -4,68% | -10,16% | US$22.708 | - | 903.881 SHARKS |
| 3405 |  AGON Agent AGON | US$0,00002256 | 0,00% | 0,80% | US$22.558 | - | 1.000.000.000 AGON |
| 3406 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$12,89 | 0,00% | -15,30% | US$22.486 | - | 1.745 HIMXon |
| 3407 |  InitVerse INI | US$0,00004105 | 15,88% | -94,11% | US$22.428 | US$317,55 | 546.335.842 INI |
| 3408 |  JW Token JWT | US$0,01586 | 44,42% | -39,60% | US$22.266 | US$15.276,42 | 1.404.200 JWT |
| 3409 |  Hokkaidu Inu HOKK | US$0,00002222 | -4,49% | 3,32% | US$22.221 | - | 1.000.000.000 HOKK |
| 3410 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,85 | 1,01% | -12,54% | US$22.190 | US$1.077.407 | 7.797 BBAIon |
| 3411 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,01 | 0,00% | -6,11% | US$22.111 | - | 961 BLSHon |
| 3412 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | -1,09% | -3,27% | US$21.909 | US$725.422 | 10.099 PLUGon |
| 3413 |  TEN Protocol TEN | US$0,0002444 | -0,08% | -0,96% | US$21.806 | - | 89.223.495 TEN |
| 3414 |  Flavia Is Online FLAVIA | US$0,00002180 | -0,27% | -4,12% | US$21.803 | - | 999.999.631 FLAVIA |
| 3415 |  CATAMOTO CATA | US$0,000001120 | 2,64% | -1,56% | US$21.787 | - | 19.377.666.710 CATA |
| 3416 |  BSX BSX | US$0,0001148 | -3,87% | -16,12% | US$21.742 | - | 189.477.711 BSX |
| 3417 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3418 |  Baby BNB BABYBNB | US$0,00003916 | 0,71% | -0,58% | US$21.729 | - | 554.838.710 BABYBNB |
| 3419 |  AXT Tokenized Stock (Reality) rAXTI | US$44,46 | -2,26% | -22,06% | US$21.627 | - | 486 rAXTI |
| 3420 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,64 | 0,00% | 0,08% | US$21.621 | - | 262 SHYon |
| 3421 |  Star AI MSTAR | US$0,00003578 | 8,39% | -67,87% | US$21.584 | US$373,74 | 603.312.500 MSTAR |
| 3422 |  StreamerCoin STREAMER | US$0,00002142 | 2,00% | -3,68% | US$21.419 | - | 1.000.000.000 STREAMER |
| 3423 |  Astherus ASTHERUS | US$0,00002186 | -3,81% | -6,39% | US$21.399 | US$244,48 | 979.065.333 ASTHERUS |
| 3424 |  Autobahn Network TXL | US$0,0003151 | 0,08% | 0,20% | US$21.137 | - | 67.070.793 TXL |
| 3425 |  NBX BYN | US$0,002381 | -25,27% | -25,48% | US$21.100 | US$752,98 | 8.863.175 BYN |
| 3426 |  Philosoraptor RAPTOR | US$0,00002163 | -7,72% | -9,00% | US$21.058 | US$1.903,46 | 973.407.926 RAPTOR |
| 3427 |  PRivaCY Coin PRCY | US$0,001447 | 0,61% | 0,65% | US$20.940 | - | 14.468.056 PRCY |
| 3428 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$11,52 | 0,00% | -20,84% | US$20.918 | - | 1.816 LPTHon |
| 3429 |  Limitus LMT | US$0,00002513 | -1,78% | -3,99% | US$20.860 | - | 830.139.203 LMT |
| 3430 |  Yellow Pepe YELPE | US$0,00002084 | -0,85% | 4,16% | US$20.839 | - | 999.970.732 YELPE |
| 3431 |  Binance Mascot PHIL | US$0,00002078 | -2,52% | 55,52% | US$20.775 | - | 1.000.000.000 PHIL |
| 3432 |  LogX Network LOGX | US$0,00002069 | 0,00% | 0,49% | US$20.686 | US$58,46 | 1.000.000.000 LOGX |
| 3433 |  Eat, Trade, Fart ETF | US$0,00002058 | 0,00% | -3,57% | US$20.577 | - | 999.977.119 ETF |
| 3434 |  ZeroSwap ZEE | US$0,0003243 | 0,27% | -4,89% | US$20.568 | - | 63.429.102 ZEE |
| 3435 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$114,88 | -0,16% | 4,50% | US$20.590 | US$840.904 | 179 COPon |
| 3436 |  Umbrella Network UMB | US$0,00006992 | 0,00% | 0,00% | US$20.485 | - | 292.962.636 UMB |
| 3437 |  Nerve Protocol NRV | US$0,002044 | -24,74% | -99,65% | US$20.441 | US$37.555,36 | 10.000.000 NRV |
| 3438 |  Nerve Finance NRV | US$0,0004375 | 0,13% | 0,06% | US$20.229 | - | 46.237.771 NRV |
| 3439 |  Elpis Battle EBA | US$0,0009099 | 0,40% | -0,99% | US$20.176 | - | 22.172.718 EBA |
| 3440 |  Neutra Finance NEU | US$0,02575 | 0,00% | -1,98% | US$20.100 | - | 780.528 NEU |
| 3441 |  Digimon DIGIMON | US$0,00002005 | -1,00% | -14,29% | US$20.045 | - | 999.640.646 DIGIMON |
| 3442 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,47 | -0,28% | 2,53% | US$20.049 | US$1.506.942 | 757 PSQon |
| 3443 |  VentureMind AI VNTR | US$0,00004613 | -1,00% | -3,60% | US$19.976 | US$4,02 | 432.996.944 VNTR |
| 3444 |  MILKBAG MILKBAG | US$0,00002217 | -0,53% | 0,46% | US$19.936 | US$185,88 | 899.153.384 MILKBAG |
| 3445 |  Nova Fox NFX | US$0,002150 | 2,05% | -0,16% | US$19.888 | - | 9.249.377 NFX |
| 3446 |  Rug World Assets RWA | US$0,002076 | -1,93% | 46,43% | US$19.719 | US$49,76 | 9.498.089 RWA |
| 3447 |  Okratech Token ORT | US$0,00002409 | -1,50% | 1,25% | US$19.675 | US$7.178,73 | 816.719.845 ORT |
| 3448 |  Realis Worlds REALIS | US$0,00001965 | 0,67% | -4,52% | US$19.647 | US$17.480,12 | 999.993.035 REALIS |
| 3449 |  Tanssi TANSSI | US$0,00004672 | -43,88% | -45,85% | US$19.540 | US$2.023,79 | 418.185.411 TANSSI |
| 3450 |  Poor Doge PDOGE | US$0,0000001700 | -0,10% | 6,74% | US$19.399 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 69 dari total 163 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.