Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Kaon KAON | US$0,000006090 | -8,50% | 0,68% | US$27.005 | US$31,77 | 4.436.209.630 KAON |
| 3352 |  MAXX AI MXM | US$0,00008033 | -0,34% | -9,51% | US$26.944 | - | 335.393.316 MXM |
| 3353 |  CryBaby CRYBB | US$0,00003864 | -4,29% | -4,82% | US$26.897 | - | 696.165.580 CRYBB |
| 3354 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3355 |  UX Chain UX | US$0,000006660 | -0,45% | -2,60% | US$26.530 | - | 3.984.164.930 UX |
| 3356 |  AMC AMC | - | -2,08% | 2,32% | US$26.416 | - | 33.857.107.030.262 AMC |
| 3357 |  Striker League MBS | US$0,00004201 | -0,36% | -5,01% | US$26.275 | - | 625.437.750 MBS |
| 3358 |  HODL (hodl_bnbcto) HODL | US$0,00002609 | 1,83% | -4,98% | US$26.095 | US$1,05 | 1.000.000.000 HODL |
| 3359 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$18,50 | 0,09% | -11,91% | US$26.146 | US$121.326 | 1.413 FCELon |
| 3360 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3361 |  Eitherway EITHER | US$0,0002570 | 35,30% | 25,12% | US$25.696 | - | 99.999.931 EITHER |
| 3362 |  Jarvis Network JRT | US$0,0008938 | 0,87% | 0,05% | US$25.925 | US$83,29 | 29.005.880 JRT |
| 3363 |  PHASMA PHASMA | US$0,000001050 | 0,73% | -6,28% | US$25.816 | US$10,49 | 24.669.800.000 PHASMA |
| 3364 |  2131KOBUSHIDE 21 | US$0,00002577 | -1,41% | -5,83% | US$25.770 | US$4.896,58 | 999.903.042 21 |
| 3365 |  PixelRealm NFTB | US$0,00003728 | 0,00% | -31,38% | US$25.744 | - | 690.567.149 NFTB |
| 3366 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$372,23 | 0,00% | -3,47% | US$25.716 | - | 69 TLNon |
| 3367 |  Mettalex MTLX | US$0,02286 | -1,09% | -2,73% | US$25.676 | - | 1.123.003 MTLX |
| 3368 |  UBXS Token UBXS | US$0,0004500 | 0,13% | -1,60% | US$25.720 | - | 57.155.070 UBXS |
| 3369 |  RealGOAT RGOAT | - | 6,52% | 5,87% | US$25.546 | US$101,30 | 21.000.000.000.000 RGOAT |
| 3370 |  Acid Toad TOAD | - | 0,82% | 5,35% | US$25.536 | - | 420.690.000.000.000 TOAD |
| 3371 |  Baby BABY | US$0,00000003000 | -2,26% | -5,10% | US$25.423 | - | 981.257.019.640 BABY |
| 3372 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$14,98 | 0,00% | -7,36% | US$25.377 | - | 1.694 HSAIon |
| 3373 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3374 |  FOMO (fomo.fund) FOMO | US$0,0000002500 | -7,16% | -7,66% | US$25.166 | US$39,46 | 99.987.000.000 FOMO |
| 3375 |  LandRocker LRT | US$0,000006140 | 0,00% | 1,44% | US$25.047 | - | 4.077.833.433 LRT |
| 3376 |  Ellipsis EPX | US$0,0000003000 | 0,19% | 3,45% | US$25.024 | US$2,39 | 82.394.722.990 EPX |
| 3377 |  Wet Ass Pussy WAP | US$0,00002500 | -1,93% | -3,52% | US$25.005 | - | 1.000.000.000 WAP |
| 3378 |  Alpha Arena ARENA | US$0,00002513 | -2,32% | -9,45% | US$24.879 | - | 989.922.249 ARENA |
| 3379 |  Polly Penguin POLLY | US$0,00002476 | 2,43% | -28,68% | US$24.758 | - | 999.969.554 POLLY |
| 3380 |  Bachi on Base BACHI | US$0,00004217 | 2,93% | 4,96% | US$24.733 | US$3.603,52 | 586.500.000 BACHI |
| 3381 |  XCAD Network XCAD | US$0,0001264 | -0,49% | 7,81% | US$24.618 | - | 194.817.960 XCAD |
| 3382 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,84 | -0,04% | -0,57% | US$24.583 | US$721.926 | 503 INDAon |
| 3383 |  Reddio RDO | US$0,000008940 | 3,53% | -40,65% | US$24.544 | - | 2.746.463.998 RDO |
| 3384 |  Rublix RBLX | US$0,001183 | 0,87% | -0,45% | US$24.538 | US$15,24 | 20.745.871 RBLX |
| 3385 |  Monsterra (MSTR) MSTR | US$0,0002466 | -0,33% | -0,53% | US$24.340 | - | 98.700.000 MSTR |
| 3386 |  Black Mirror Experience MIRROR | US$0,0002493 | -6,33% | -27,30% | US$23.923 | US$880,57 | 95.976.750 MIRROR |
| 3387 |  Darkpino DPINO | US$0,00002449 | 10,95% | 4,36% | US$24.293 | - | 991.839.963 DPINO |
| 3388 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3389 |  Eden EDEN | US$0,001829 | 0,87% | 3,19% | US$24.200 | US$34,85 | 13.232.627 EDEN |
| 3390 |  stabble STB | US$0,0003251 | -0,75% | -4,72% | US$24.023 | - | 73.889.865 STB |
| 3391 |  BurgerCities BURGER | US$0,0005564 | 0,00% | -2,76% | US$23.945 | - | 43.035.832 BURGER |
| 3392 |  April APRIL | US$0,0002820 | 1,39% | -3,43% | US$23.759 | - | 84.265.543 APRIL |
| 3393 |  Hyperpigmentation HYPER | US$0,00002369 | -0,83% | -6,75% | US$23.614 | - | 996.646.499 HYPER |
| 3394 |  StableNaira SNR | US$0,0005227 | 0,58% | -0,98% | US$23.599 | US$265,94 | 45.144.879 SNR |
| 3395 |  Game of Memes GOME | US$0,00003611 | 0,00% | -4,61% | US$23.511 | - | 651.128.339 GOME |
| 3396 |  NOTAI NOTAI | US$0,0000004000 | 0,57% | -11,32% | US$23.506 | - | 59.083.023.979 NOTAI |
| 3397 |  DOGEai DOGEAI | US$0,00003120 | 2,34% | -4,39% | US$23.398 | US$1,40 | 750.000.000 DOGEAI |
| 3398 |  AIRDROP2049 AIRDROP | US$0,00001999 | -0,05% | -4,79% | US$23.384 | US$2,02 | 1.170.000.000 AIRDROP |
| 3399 |  MOONDOGE MOONDOGE | US$0,00002365 | 0,48% | -2,18% | US$23.316 | - | 985.740.007 MOONDOGE |
| 3400 |  Hyve HYVE | US$0,0003115 | 0,39% | -2,32% | US$23.184 | - | 74.425.674 HYVE |
Tabel di atas menampilkan halaman 68 dari total 163 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.