Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Z Gen Coin ZGC | US$0,07802 | 1,41% | 0,65% | - | - | - |
| 7752 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,00% | 0,01% | - | - | - |
| 7753 |  Global X Uranium ETF (Derivatives) URA | US$38,77 | 0,01% | -9,56% | - | - | - |
| 7754 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,77 | 0,01% | 4,50% | - | - | - |
| 7755 |  ASML Holding NV (Derivatives) ASML | US$1.732,53 | -0,62% | -3,55% | - | - | - |
| 7756 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$90,65 | 0,09% | -4,70% | - | - | - |
| 7757 |  Binance AI BINANCEAI | - | 0,00% | 17,79% | - | - | - |
| 7758 |  Veltrixa VELT | US$0,0008455 | 0,19% | -2,10% | - | - | - |
| 7759 |  CZ AI (czai.club) CZAI | - | 0,00% | -26,92% | - | - | - |
| 7760 |  InoAi INO | US$0,0001450 | -6,22% | 0,88% | - | - | - |
| 7761 |  PayPay Corp (Derivatives) PAYP | US$15,54 | -0,49% | 0,96% | - | - | - |
| 7762 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7763 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$742,41 | -0,03% | -1,72% | - | - | - |
| 7764 |  Brent Oil (Derivatives) BZ | US$88,38 | 1,94% | 14,14% | - | - | - |
| 7765 |  VIN VIN | US$0,7610 | 0,55% | 26,40% | - | - | - |
| 7766 |  Binance Ai Pro BINANCEAIPRO | - | -13,90% | -15,07% | - | - | - |
| 7767 |  Centric Swap (new) CNS | US$0,003478 | -10,03% | -20,06% | - | - | - |
| 7768 |  BTCR BTCR | US$3.391,27 | 0,53% | -5,42% | - | - | - |
| 7769 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -18,27% | - | - | - |
| 7770 |  SOFTWARE.AI SOFTWARE.AI | US$0,2909 | 0,00% | 0,24% | - | - | - |
| 7771 |  BLM coin BLM | US$0,00004031 | -0,18% | -5,87% | - | - | - |
| 7772 |  ROCKET ROCKET | - | 23,73% | -31,96% | - | - | - |
| 7773 |  OddHanc HANC | US$0,00000002000 | -7,87% | 19,97% | - | - | - |
| 7774 |  BULL (bullcoin.store) BULL | - | 0,00% | -20,58% | - | - | - |
| 7775 |  Brent Crude BRENT | US$0,0001758 | -1,54% | -20,74% | - | - | - |
| 7776 |  Order-Defined Integrity Credit ODIC | US$0,0000005600 | -1,59% | -11,60% | - | - | - |
| 7777 |  iShares Silver Trust (Derivatives) SLV | US$50,56 | -0,07% | -5,96% | - | - | - |
| 7778 |  iWorld Cruise IWC | US$1,73 | -0,05% | -0,06% | - | - | - |
| 7779 |  Nikkei 225 (Derivatives) NI225 | US$65.857,49 | 1,33% | -4,29% | - | - | - |
| 7780 |  KOSPI 200 Index (Derivatives) KS200 | US$1.039,81 | 0,59% | -12,61% | - | - | - |
| 7781 |  PDD Holdings Inc (Derivatives) PDD | US$83,91 | -0,13% | -2,49% | - | - | - |
| 7782 |  Crypto Deal Token CDT | US$0,05298 | -0,53% | 1,73% | - | - | - |
| 7783 |  Broadcom Inc (Derivatives) AVGO | US$369,21 | -0,23% | -7,74% | - | - | - |
| 7784 |  Allbirds Inc (Derivatives) BIRD | US$2,79 | -0,23% | -26,59% | - | - | - |
| 7785 |  Green Token XGT | US$118,36 | -23,48% | 0,15% | - | - | - |
| 7786 |  Bubble Protocol BPL | US$0,02756 | -3,31% | -15,14% | - | - | - |
| 7787 |  Rise coin RISE | US$0,0002468 | 0,00% | 4,94% | - | - | - |
| 7788 |  RISE NASA RISE | US$0,00000003000 | -0,47% | 1,77% | - | - | - |
| 7789 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -7,24% | -6,53% | - | - | - |
| 7790 |  Solvion SLVN | US$1,36 | 0,00% | 0,00% | - | - | - |
| 7791 |  Deployr DEPLOYR | US$0,0002644 | 4,82% | 5,50% | - | - | - |
| 7792 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -23,71% | - | - | - |
| 7793 |  Skibidi Toilet SKIBIDI | US$0,00001102 | -0,54% | -13,23% | - | - | - |
| 7794 |  Wrapped Zera WZRA | US$0,04490 | -0,25% | -6,45% | - | - | - |
| 7795 |  The Dancing Squirrel BELKA | US$0,00002602 | -7,64% | 33,06% | - | US$603,02 | - |
| 7796 |  Alien Asteroid AASTEROID | - | -16,16% | 17,34% | - | - | - |
| 7797 |  I AM OUT IMOUT | US$0,0001167 | -1,17% | -9,88% | - | - | - |
| 7798 |  GameStop Corp (Derivatives) GME | US$22,06 | 0,69% | 2,00% | - | - | - |
| 7799 |  Xiaomi Corp (Derivatives) 1810 | US$3,68 | 3,52% | 11,10% | - | - | - |
| 7800 |  Cerebras Systems (Derivatives) CBRS | US$168,43 | -1,90% | -20,38% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.