Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2026

Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7901Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$145,26-1,59%-34,88%---
7902Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$310,65-0,26%-11,64%---
7903KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$210,76-0,46%-9,37%---
7904Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$24,13-0,25%-14,36%---
7905Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,121,39%-96,66%---
7906Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,86-0,96%-0,77%---
7907Sbarter Sbarter SBTUS$0,014040,00%0,17%---
7908Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$85,26-0,21%-2,66%---
7909GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$20,78-1,69%-40,24%---
7910ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$66,81-0,58%-13,25%---
7911ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$43,370,95%15,55%---
7912SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,500,39%-9,75%---
7913Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,65-1,41%1,58%---
7914Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$228,67-1,73%3,19%---
7915Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$334,56-1,79%-32,87%---
7916RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$29,883,29%-9,26%---
7917Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000089401,04%-24,37%---
7918AssetFunds AssetFunds ASSETFUNDSUS$0,00013838,97%-97,35%---
7919Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$26,66-1,09%-96,46%---
7920Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,991,17%-35,23%---
7921Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$32,07-0,87%-0,69%---
7922KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,101,26%-16,75%---
7923Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$236,24-0,35%-2,75%---
7924Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$322,730,39%-10,32%---
7925Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$119,160,33%-12,28%---
7926Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,39-1,49%-10,39%---
7927Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$865,85-1,23%-9,11%---
7928ALOMOLA ALOMOLA USGNAAUS$0,9974-0,07%0,02%---
7929EchoStar Tokenized Stock (Robinhood) EchoStar Tokenized Stock (Robinhood) SATSUS$99,690,00%0,00%---
7930Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$404,30-0,02%0,00%---
7931Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$25,27-1,88%-19,56%---
7932Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$261,45-0,09%-20,01%---
7933Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$29,090,60%-10,37%---
7934SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$63,140,81%-19,42%---
7935Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$251,88-0,58%-2,77%---
7936Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$60,560,86%-22,74%---
7937SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$152,38-0,90%-10,77%---
7938GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$21,73-0,97%-30,64%---
7939Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$12,81-0,67%-55,55%---
7940State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$155,520,87%-2,92%---
7941CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,84-2,58%-2,33%---
7942Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$4,213,57%2,59%---
7943Cash Dog (cashdog.club) Cash Dog (cashdog.club) CASHDOGUS$0,00004093-95,22%-64,96%---
794488 KEY 88 KEY 88KEYUS$1,040,00%0,00%---
7945BitradeX Capital BitradeX Capital BXCUS$1,995,92%0,00%---
7946Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$265,85-0,81%0,00%---
7947KharYsma Coins KharYsma Coins KHACNUS$549,650,01%0,00%---
7948ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,223,76%0,00%---
7949SANTAHOOD SANTAHOOD SANTACOINUS$0,00008557-14,62%0,00%---
7950Pear Protocol Pear Protocol PEARUS$0,01709-0,57%-2,87%---

Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.

159/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2026 - Halaman 159 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan