Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2026

Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$171,44-0,19%-8,06%---
7802Wadoozie Wadoozie WADZUS$0,000081821,91%-5,64%---
7803Gnodi Gnodi GNODUS$0,01659-5,86%-4,33%---
7804State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$58,180,53%4,18%---
7805Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$710,15-2,38%-10,55%---
7806Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$51,83-0,60%-17,65%---
7807Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$184,51-1,26%-22,07%---
7808Blackstone (Derivatives) Blackstone (Derivatives) BXUS$123,98-2,09%0,69%---
7809Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$68,400,24%-15,72%---
7810Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$36,112,36%-1,93%---
7811eBay (Derivatives) eBay (Derivatives) EBAYUS$112,490,26%-3,52%---
7812Zoom (Derivatives) Zoom (Derivatives) ZMUS$90,09-0,68%0,80%---
7813GIGGLE CAT GIGGLE CAT GICATUS$0,0021900,67%-6,03%---
7814Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,840,11%8,19%---
7815MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$28,491,15%-20,28%---
7816Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$58,91-0,88%0,37%---
7817RIAL RIAL RIALUS$0,0000093205,40%-9,68%---
7818Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$133,40-0,62%-32,13%---
7819Make TON Great Again Make TON Great Again MTONGAUS$0,003793-2,10%-14,53%---
7820HantaVirus HantaVirus HANTA-0,00%1,56%---
7821Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,0002658-2,50%-21,72%---
7822ELIEN MUSK ELIEN MUSK ELIEN-4,69%-29,02%---
7823FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC-0,00%-74,17%---
7824Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,311,42%-1,53%---
7825Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$474,22-0,21%-17,81%---
7826WORLD CUP DOGE WORLD CUP DOGE WCDOGE-6,80%-60,65%---
7827Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$265,00-0,44%-18,45%---
7828Coherent (Derivatives) Coherent (Derivatives) COHRUS$274,45-0,95%-14,26%---
7829Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$337,59-0,47%-1,18%---
7830Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$72,550,07%-2,43%---
7831Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$95,46-2,19%-0,89%---
7832DADCOIN DADCOIN DADUS$0,000008300-0,43%-14,52%---
7833Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,670,36%-12,91%---
7834Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,190,57%-14,56%---
7835Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$150,45-2,30%-20,98%---
7836JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$343,000,46%2,17%---
7837Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$359,820,46%2,56%---
7838Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$114,13-0,03%0,28%---
7839Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$490,09-0,38%-0,85%---
7840DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99890,00%-0,01%---
7841Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$171,82-3,50%-22,28%---
7842WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--27,58%304,91%---
7843Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012951,14%-6,47%---
7844Arcane Arcane ARCANEUS$0,010640,00%-6,85%---
7845Trivest USDI Trivest USDI USDIUS$0,99960,01%-0,01%---
7846GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.054,810,16%-2,54%---
7847Build4 Build4 B4US$0,000036711,03%-18,39%-US$1,35-
7848Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,49760,00%-17,86%---
7849elizaOK elizaOK ELIZAOKUS$0,00008793-2,45%3,95%---
7850iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$96,00-1,64%-9,35%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan