Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.450 Triliun Volume 24j: Rp 1.228 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 18/07/2026

Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851RTP.bet RTP.bet RTPBETUS$0,54500,49%6,36%-US$8.003,37-
7852Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$94,75-0,34%-0,78%---
7853Terminus (terminus-city.io) Terminus (terminus-city.io) TERMINUSUS$0,00001859-0,48%-8,65%---
7854Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004372-2,06%-18,74%---
7855Quill Quill QUILLUS$0,0001020-1,20%-8,32%---
7856Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9895-0,49%-2,70%---
7857Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$209,81-2,77%-12,66%---
7858CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$197,46-2,70%5,24%---
7859Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$98,89-2,92%-17,74%---
7860Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,00-1,51%-18,71%---
7861Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,211,13%-17,41%---
7862Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$519,01-0,69%-14,06%---
7863Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$393,37-0,70%-9,30%---
7864Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$287,73-0,64%-9,47%---
7865Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,87-3,14%-16,07%---
7866Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$50,10-0,38%1,84%---
7867BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,67-3,04%-20,75%---
7868Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,510,11%-16,74%---
7869Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,82-0,15%-13,97%---
7870AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$57,65-1,52%-20,38%---
7871ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$103,800,67%-2,70%---
7872Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$45,01-1,79%-7,40%---
7873Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$30,21-3,83%-3,80%---
7874Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$237,120,14%5,83%---
7875Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$172,501,10%6,74%---
7876IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$33,49-0,74%-17,93%---
7877Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$6,42-0,79%-12,32%---
7878Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001687-8,38%-22,09%---
7879JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,006143-0,31%-0,33%---
7880TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$134,040,86%-10,61%---
7881Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$357,86-0,08%10,12%---
7882Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$198,16-1,44%-24,36%---
7883AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$44,71-1,77%-21,21%---
7884DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$24,45-1,84%-8,02%---
7885FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004495-2,32%-7,05%---
7886Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$370,86-0,57%-19,46%---
7887Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$347,050,32%-15,07%---
7888ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,570,78%11,44%---
7889Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$775,35-1,32%-14,32%---
7890Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000064514,39%-10,84%---
7891Real Brasilero Real Brasilero WBRLUS$0,19420,52%1,27%---
7892Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$204,40-0,41%-4,71%---
7893Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$454,94-1,40%-2,81%---
7894[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7895Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$305,600,68%-26,08%---
7896POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,30-1,21%-11,81%---
7897BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$7,01-2,41%-2,07%---
7898American Oil Asset Supply American Oil Asset Supply AOASUS$0,000023380,37%190,66%---
7899Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,130,00%-0,07%---
7900Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$91,980,38%-6,00%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 18/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan