Data Historis Harga Kripto 18/07/2026
Daftar harga kripto yang direkam pada tanggal 18/07/2026, mencakup 8.147 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  OKX Wrapped ETH XETH | US$1.857,53 | 1,03% | 3,91% | US$16.107.394 | US$90.646,78 | 8.671 XETH |
| 8052 |  Ankr Staked ETH ankrETH | US$2.286,17 | 0,00% | 2,43% | US$16.048.895 | - | 7.020 ankrETH |
| 8053 |  Bitget SOL Staking BGSOL | US$87,76 | 0,69% | -1,69% | US$13.682.220 | US$79.132,44 | 155.897 BGSOL |
| 8054 |  Amnis Staked Aptos coin STAPT | US$0,7288 | -1,76% | -3,93% | US$13.427.164 | - | 18.422.871 STAPT |
| 8055 |  Wrapped HBAR WHBAR | US$0,06684 | 1,21% | -2,63% | US$13.276.347 | US$348.331 | 198.619.824 WHBAR |
| 8056 |  Wrapped Bera WBERA | US$0,1832 | -1,91% | -7,05% | US$12.714.790 | US$13.158,09 | 69.405.653 WBERA |
| 8057 |  Coinbase Wrapped ADA CBADA | US$0,1665 | -0,24% | -0,46% | US$9.040.039 | US$301.771 | 54.306.419 CBADA |
| 8058 |  Solayer SOL sSOL | US$87,41 | 0,64% | -2,08% | US$8.577.297 | - | 98.123 sSOL |
| 8059 |  Coinbase Wrapped DOGE CBDOGE | US$0,07221 | 0,28% | -2,12% | US$7.803.519 | US$3.012,11 | 108.061.779 CBDOGE |
| 8060 |  Wrapped Apertum WAPTM | US$0,1559 | -0,76% | 24,12% | US$7.688.053 | US$29.600,28 | 49.314.024 WAPTM |
| 8061 |  Osmosis allBTC allBTC | US$64.900,12 | 1,79% | 1,64% | US$7.333.713 | US$191.291 | 113 allBTC |
| 8062 |  Wrapped QUIL WQUIL | US$0,007977 | -11,88% | -36,53% | US$7.197.699 | US$167.678 | 902.285.400 WQUIL |
| 8063 |  Wrapped Mantle WMNT | US$0,4184 | -1,71% | -1,30% | US$6.483.877 | US$1,09 | 15.495.272 WMNT |
| 8064 |  renBTC RENBTC | US$19.173,56 | 2,18% | 39,07% | US$6.325.227 | US$16,59 | 330 RENBTC |
| 8065 |  CoinMarketCap 20 Index DTF CMC20 | US$130,48 | 1,06% | 0,28% | US$6.188.467 | US$894.141 | 47.427 CMC20 |
| 8066 |  Bridged USDC USDbC | US$0,9997 | 0,01% | -0,69% | US$5.880.181 | US$271.390 | 5.882.073 USDbC |
| 8067 |  Wrapped FRAX WFRAX | US$0,2681 | -0,35% | 6,56% | US$4.953.264 | US$146.150 | 18.475.720 WFRAX |
| 8068 |  Bridged USDT USDT | US$0,9821 | -1,77% | -2,11% | US$4.774.155 | US$91.412,69 | 4.861.270 USDT |
| 8069 |  bemo staked TON stTON | US$1,68 | -2,11% | -10,93% | US$4.449.186 | - | 2.655.657 stTON |
| 8070 |  TON Bridged USDT JUSDT | US$1,00 | 0,59% | 0,47% | US$4.092.917 | US$1.387,62 | 4.076.218 JUSDT |
| 8071 |  Wrapped Sonic WS | US$0,02428 | -2,02% | -6,21% | US$4.062.965 | US$193.191 | 167.372.270 WS |
| 8072 |  Wrapped Sei WSEI | US$0,04685 | -0,29% | -7,14% | US$3.885.728 | US$17.280,69 | 82.947.452 WSEI |
| 8073 |  Coinbase Wrapped LTC CBLTC | US$46,93 | 4,24% | 4,10% | US$3.820.903 | US$68.546,94 | 81.416 CBLTC |
| 8074 |  Lido Staked SOL stSOL | US$91,97 | 0,67% | -1,98% | US$3.712.379 | - | 40.363 stSOL |
| 8075 |  Wrapped OKB WOKB | US$81,41 | 0,19% | 1,90% | US$3.544.608 | US$329.582 | 43.541 WOKB |
| 8076 |  Aster asUSDF asUSDF | US$1,06 | 0,07% | 0,08% | US$3.484.740 | - | 3.282.582 asUSDF |
| 8077 |  USDCx (Canton) USDCX | US$0,9996 | -0,02% | 0,00% | US$3.483.233 | US$15.780.210 | 3.484.508 USDCX |
| 8078 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,03% | -0,18% | US$3.159.270 | US$481.658 | 3.159.298 axlUSDC |
| 8079 |  Edgevana Staked SOL EDGESOL | US$96,54 | 0,02% | -2,57% | US$3.112.391 | - | 32.239 EDGESOL |
| 8080 |  Wrapped XDC WXDC | US$0,02807 | 0,83% | 3,35% | US$3.036.040 | US$157.146 | 108.153.826 WXDC |
| 8081 |  Wrapped IoTeX WIOTX | US$0,002939 | 16,25% | 12,99% | US$2.979.602 | US$13,03 | 1.013.703.101 WIOTX |
| 8082 |  Stride Staked ATOM stATOM | US$2,88 | -0,36% | -4,96% | US$2.845.391 | US$10.539,17 | 987.299 stATOM |
| 8083 |  Renzo Restaked SOL EZSOL | US$97,55 | 1,31% | -2,97% | US$2.786.989 | US$9.933,80 | 28.571 EZSOL |
| 8084 |  OKX Wrapped SOL XSOL | US$75,30 | 0,57% | -1,90% | US$2.654.272 | US$97.049,75 | 35.250 XSOL |
| 8085 |  Venus XVS vXVS | US$0,05713 | 1,03% | 6,47% | US$2.628.316 | - | 46.007.790 vXVS |
| 8086 |  Wrapped Ronin WRON | US$0,05478 | 3,26% | -2,27% | US$2.601.662 | US$38.825,63 | 47.493.493 WRON |
| 8087 |  Wrapped LUNA Classic WLUNC | US$0,000009950 | -0,03% | -22,75% | US$2.507.569 | - | 252.039.595.005 WLUNC |
| 8088 |  Wrapped Bitcoin (Canton) CBTC | US$64.706,65 | 1,24% | 1,15% | US$2.383.040 | US$2.711.316 | 37 CBTC |
| 8089 |  Magma GMON | US$0,02317 | -2,18% | -3,56% | US$2.226.317 | - | 96.104.363 GMON |
| 8090 |  Kelp DAO Wrapped rsETH WRSETH | US$1.964,81 | 1,01% | 1,23% | US$2.034.037 | - | 1.035 WRSETH |
| 8091 |  Wrapped Everscale WEVER | US$0,004719 | 2,00% | -5,78% | US$1.919.579 | US$41,87 | 406.807.567 WEVER |
| 8092 |  Wrapped Cardano WADA | US$0,1666 | 0,04% | 0,05% | US$1.891.438 | US$4.272,31 | 11.352.016 WADA |
| 8093 |  Coinbase Wrapped MEGA cbMEGA | US$0,04466 | 3,53% | -4,53% | US$1.425.466 | US$680.913 | 31.918.314 cbMEGA |
| 8094 |  Wrapped Near WNEAR | US$1,93 | 0,48% | 3,24% | US$1.382.795 | US$14.422.103 | 715.290 WNEAR |
| 8095 |  King Protocol KING | US$224,93 | 1,67% | 1,61% | US$1.379.319 | US$1,79 | 6.132 KING |
| 8096 |  Stride Staked TIA stTIA | US$0,4118 | -7,05% | -13,10% | US$1.081.300 | - | 2.625.934 stTIA |
| 8097 |  Chain-key Ethereum CKETH | US$1.861,47 | 0,92% | 3,74% | US$986.078 | US$414,68 | 530 CKETH |
| 8098 |  Wrapped EGLD WEGLD | US$3,25 | -0,11% | 10,97% | US$974.129 | US$85.936,85 | 300.000 WEGLD |
| 8099 |  Wrapped Conflux WCFX | US$0,04653 | 1,91% | 6,38% | US$963.321 | US$3.106,44 | 20.701.650 WCFX |
| 8100 |  Wrapped Somnia WSOMI | US$0,09943 | 0,03% | -4,31% | US$870.532 | - | 8.755.121 WSOMI |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.