Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Mikawa Inu SHIKOKU | - | -2,06% | -22,18% | - | US$5.395,70 | - |
| 4602 |  ReddCoin RDD | US$0,00002941 | -9,45% | -6,04% | - | US$5.377,26 | - |
| 4603 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$128,85 | 6,85% | 0,00% | - | US$5.346,10 | - |
| 4604 |  KULA KULA | US$0,06021 | -0,63% | -1,07% | - | US$5.306,17 | - |
| 4605 |  XFee XFEE | US$2,56 | -9,47% | -11,82% | - | US$5.224,51 | - |
| 4606 |  Netswap NETT | US$0,009246 | -0,51% | -2,32% | - | US$5.214,79 | - |
| 4607 |  Wolfies PACK | US$0,00009029 | 2,85% | 4,15% | - | US$5.199,30 | - |
| 4608 |  COW COW | US$0,01257 | 0,52% | -0,14% | - | US$4.532,16 | - |
| 4609 |  TT Chain TT | US$65,63 | -2,60% | -7,65% | - | US$5.369,84 | - |
| 4610 |  Crypto Snack SNACK | US$0,0005757 | -12,14% | -28,63% | - | US$5.101,03 | - |
| 4611 |  JuliaOS JOS | US$0,00004195 | 0,78% | 1,05% | - | US$5.066,39 | - |
| 4612 |  Moolah MOOLAH | US$0,009241 | 0,16% | -1,96% | - | US$5.930,28 | - |
| 4613 |  FARTLESS COIN FARTLESS | US$0,00002699 | 0,03% | -3,30% | - | US$4.956,47 | - |
| 4614 |  Pippkin The Horse PIPPKIN | US$0,00001920 | -0,07% | -51,17% | - | US$5.066,39 | - |
| 4615 |  Fat Fella FAT | US$0,0001057 | 0,95% | -3,17% | - | US$4.996,44 | - |
| 4616 |  Meridian MRDN | US$0,01267 | -5,14% | 32,07% | - | US$4.983,34 | - |
| 4617 |  V.I.T.R.I.O.L. Network VIT | US$0,003000 | -61,95% | -82,14% | - | US$4.906,51 | - |
| 4618 |  Agilavetri Groups AVG | US$21,99 | 0,00% | 0,02% | - | US$4.941,80 | - |
| 4619 |  Hello Kitty KITTY | US$0,00007844 | 2,61% | -12,58% | - | US$4.986,45 | - |
| 4620 |  Viral Inu VINU | - | 1,13% | -2,08% | - | US$4.859,54 | - |
| 4621 |  LYNK LYNK | US$0,002759 | 0,65% | -39,42% | - | US$4.820,72 | - |
| 4622 |  Agoric BLD | US$0,007380 | -0,03% | 1,38% | - | US$4.849,27 | - |
| 4623 |  Web3Shot W3S | US$0,0006001 | -1,37% | 11,81% | - | US$4.818,73 | - |
| 4624 |  DebtCoin DEBT | US$0,00009741 | 37,60% | 35,93% | - | US$4.688,90 | - |
| 4625 |  HubSuite HSUITE | US$0,00007804 | 2,98% | -8,72% | - | US$4.660,94 | - |
| 4626 |  Order-Defined Integrity Credit ODIC | US$0,0000005100 | -0,62% | -11,51% | - | US$3.645,94 | - |
| 4627 |  AxonDAO Governance Token AXGT | US$0,002247 | 13,64% | -9,64% | - | US$4.535,13 | - |
| 4628 |  NoLimitCoin NLC | US$0,0008296 | -0,92% | -6,62% | - | US$4.492,52 | - |
| 4629 |  ScamFari token SCM | US$0,000002990 | 2,17% | 2,47% | - | US$4.427,18 | - |
| 4630 |  Moola Celo USD mCUSD | US$1,00 | 0,34% | -1,12% | - | US$4.450,35 | - |
| 4631 |  Paper Plane PLANE | US$0,003536 | 27,68% | 28,88% | - | US$4.385,54 | - |
| 4632 |  DragonX DRAGONX | US$0,0000003400 | 3,10% | -18,95% | - | US$4.718,55 | - |
| 4633 |  HashPack PACK | US$0,004767 | 3,12% | 5,42% | - | US$4.376,71 | - |
| 4634 |  Shen SHEN | US$0,06967 | -1,58% | -0,69% | - | US$4.333,28 | - |
| 4635 |  THEROS THEROS | US$0,2155 | 0,15% | 0,69% | - | US$4.329,64 | - |
| 4636 |  Gym Network GYMNET | US$0,001318 | -10,16% | -6,24% | - | US$4.052,11 | - |
| 4637 |  Caduceus Protocol (new) CAD | US$0,0003478 | -0,23% | -24,15% | - | US$4.262,23 | - |
| 4638 |  Human HMT | US$0,001620 | -4,70% | -0,67% | - | US$4.189,06 | - |
| 4639 |  Sna-King Trump SNAKT | US$0,0004209 | 1,72% | 11,25% | - | US$4.119,97 | - |
| 4640 |  TONNEL Network TONNEL | US$0,6488 | 1,69% | -10,62% | - | US$4.117,58 | - |
| 4641 |  Starcoin STC | US$0,0001863 | -8,82% | -35,18% | - | US$4.090,57 | - |
| 4642 |  Exchange Request for Bitbon ERBB | US$0,8790 | -1,03% | -2,93% | - | US$4.065,25 | - |
| 4643 |  Smart Energy Pay SEP | US$0,06449 | -0,09% | -0,37% | - | US$3.977,06 | - |
| 4644 |  Hacash HAC | US$0,2308 | -2,22% | -13,46% | - | US$3.987,68 | - |
| 4645 |  APEcoin.dev APE | US$0,1508 | 4,86% | 2,66% | - | US$3.998,15 | - |
| 4646 |  AMD Tokenized Stock (Robinhood) AMD | US$549,39 | 5,54% | 0,00% | - | US$2.944,43 | - |
| 4647 |  Magic Internet Money MIM | US$0,0001704 | 0,50% | 27,19% | - | US$4.061,81 | - |
| 4648 |  Hooli HOOLI | US$0,0001085 | 25,29% | 4,58% | - | US$3.970,18 | - |
| 4649 |  Get AI GET | US$0,009639 | 7,30% | -28,38% | - | US$3.734,47 | - |
| 4650 |  XREATORS ORT | US$0,001317 | -0,25% | -24,41% | - | US$3.730,44 | - |
Tabel di atas menampilkan halaman 93 dari total 163 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.